YieldShares High Income ETF (YYY) Stock Price

11.51 ▼ -0.072 (-0.62%)
Open: 11.60 Vol: 477.79K Day's range: 11.51 - 11.61 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.55▼ 11.55▼ 11.65▼ 11.61▼
MA10 11.55▼ 11.55▼ 11.56▼ 11.61▼ 11.61▼
MA20 11.55▼ 11.57▼ 11.60▼ 11.61▼ 11.70▼
MA50 11.57▼ 11.64▼ 11.64▼ 11.63▼ 11.60▼
MA100 11.62▼ 11.60▼ 11.60▼ 11.72▼ 11.80▼
MA200 11.60▼ 11.61▼ 11.58▼ 11.57▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.007▼ 0.001▲ -0.017▼
RSI 23.053▼ 25.271▼ 26.429▼ 42.286▼ 45.501▼
STOCH 44.444     29.487     26.923     72.895     54.147    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.194     -67.213    
CCI -258.854▼ -192.003▼ -200.000▼ -55.785     -57.125    
Latest Filters Detected On YYY
▼ MACD $YYY MACD(12,26,9) Crossed Below Zero Set Alert
MA $YYY Price Crossed Below MA(200) Set Alert
YieldShares High Income ETF News
3 Dividend ETFs to Maximize Passive Income
Wednesday, February 12, 2025 05:01 AM
Dividend exchange-traded funds (ETFs) combine the steady passive income stream of dividend stocks with the ease of a fund managed by a third party provider, giving investors the best of two different ...
YYY: Fund Of Funds That Fails To Deliver
Friday, October 27, 2023 08:04 AM
Amplify High Income ETF is structured as an exchange-traded fund and serves as a "fund of funds" in the closed-end fund space. YYY aims to replicate the ISE High Income Index, which selects CEFs ...
Earning Income Through ETFs of CEFs
Thursday, April 20, 2023 05:00 AM
Closed-end funds are known for their high distribution rate and potential to provide current income. But many investors are unfamiliar with their structure or uncomfortable with their premium/discount ...
YYY historical stock data
date open high low close volume
31/12/25 11.60 11.61 11.51 11.51 477,787
30/12/25 11.61 11.61 11.57 11.582 401,343
29/12/25 11.70 11.72 11.67 11.68 768,296
26/12/25 11.70 11.74 11.70 11.74 261,251
24/12/25 11.70 11.725 11.675 11.725 266,419
23/12/25 11.65 11.69 11.64 11.68 306,783
22/12/25 11.58 11.65 11.58 11.65 280,249
19/12/25 11.55 11.61 11.5301 11.60 689,363
18/12/25 11.51 11.54 11.48 11.515 286,309
17/12/25 11.55 11.55 11.43 11.45 247,941
Quote Details
52wk Low:9.872
52wk High:12.03
Vol:477.79K
Avg Vol(3m):7.9M
1Y Chng:-2.70%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00