YieldShares High Income ETF (YYY) Stock Price

11.59 ▲ +0.01 (+0.09%)
Open: 11.54 Vol: 220.88K Day's range: 11.54 - 11.59 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.58▲ 11.58▲ 11.53▲ 11.27▲
MA10 11.57▲ 11.57▲ 11.57▲ 11.41▲ 11.34▲
MA20 11.56▲ 11.54▲ 11.53▲ 11.21▲ 11.51▲
MA50 11.50▲ 11.45▲ 11.38▲ 11.42▲ 11.61▼
MA100 11.35▲ 11.22▲ 11.19▲ 11.53▲ 11.73▼
MA200 11.15▲ 11.19▲ 11.25▲ 11.64▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.071▲ 0.001▲
RSI 67.117▲ 69.134▲ 77.079▲ 63.336▲ 52.513▲
STOCH 81.818▲ 74.531     89.791▲ 97.852▲ 39.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.250▲ -26.230    
CCI 118.841▲ 77.254     75.269     97.273     30.411    
Latest Filters Detected On YYY
CDL $YYY Marubozu Candlestick Pattern Detected Set Alert
YieldShares High Income ETF News
YYY: Trying To Deliver 12% Yield On A Portfolio Of CEFs
Thursday, December 18, 2025 06:57 AM
Amplify CEF High Income ETF (YYY) offers diversified exposure to around 60 closed-end funds, selected via a rules-based Nasdaq index. YYY emphasizes yield, discount to NAV, and liquidity, providing ...
YYY historical stock data
date open high low close volume
20/04/26 11.54 11.59 11.54 11.59 220,878
17/04/26 11.53 11.60 11.51 11.58 356,388
16/04/26 11.50 11.51 11.47 11.49 188,334
15/04/26 11.47 11.51 11.47 11.50 162,112
14/04/26 11.46 11.51 11.4101 11.51 219,522
13/04/26 11.35 11.42 11.31 11.41 395,228
10/04/26 11.41 11.41 11.33 11.35 517,712
09/04/26 11.29 11.36 11.24 11.36 462,778
08/04/26 11.20 11.29 11.16 11.23 768,189
07/04/26 11.05 11.09 11.01 11.085 161,580
Quote Details
52wk Low:10.69
52wk High:11.93
Vol:220.88K
Avg Vol(3m):7.6M
1Y Chng:+3.57%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00