YieldShares High Income ETF (YYY) Stock Price

11.28 ▼ -0.1774 (-1.55%)
Open: 11.45 Vol: 1.69M Day's range: 11.25 - 11.45 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.27▼ 11.27▼ 11.51▼ 11.67▼
MA10 11.27▼ 11.30▼ 11.33▼ 11.65▼ 11.67▼
MA20 11.29▼ 11.41▼ 11.44▼ 11.72▼ 11.65▼
MA50 11.43▼ 11.54▼ 11.61▼ 11.69▼ 11.58▼
MA100 11.52▼ 11.68▼ 11.72▼ 11.66▼ 11.77▼
MA200 11.67▼ 11.69▼ 11.70▼ 11.69▼ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.015▼ -0.057▼ -0.019▼
RSI 14.262▼ 19.766▼ 20.371▼ 23.856▼ 38.574▼
STOCH 0.000▼ 0.439▼ 1.130▼ 15.702▼ 59.744    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.455▼ -95.455▼
CCI -86.301     -78.917     -85.068     -184.778▼ -195.684▼
Latest Filters Detected On YYY
▼ RSI $YYY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $YYY Price Breaks 60 Days Low Set Alert
▼ BREAK $YYY Price Breaks 30 Days Low Set Alert
▼ BREAK $YYY Price Breaks 20 Days Low Set Alert
▼ BREAK $YYY Price Breaks 10 Days Low Set Alert
YieldShares High Income ETF News
YYY historical stock data
date open high low close volume
06/03/26 11.45 11.45 11.25 11.28 1,686,670
05/03/26 11.50 11.56 11.43 11.4574 719,552
04/03/26 11.60 11.60 11.535 11.54 349,405
03/03/26 11.61 11.626 11.45 11.56 520,189
02/03/26 11.69 11.72 11.6201 11.71 525,154
27/02/26 11.73 11.73 11.6801 11.70 357,941
26/02/26 11.76 11.76 11.6913 11.73 435,007
25/02/26 11.86 11.87 11.84 11.86 330,400
24/02/26 11.80 11.84 11.79 11.81 690,800
23/02/26 11.87 11.87 11.78 11.81 292,700
Quote Details
52wk Low:9.872
52wk High:11.93
Vol:1.69M
Avg Vol(3m):5.9M
1Y Chng:-3.42%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00