YYY Stock Real Time Quote - YieldShares High Income ETF Stock Price with Chart

YieldShares High Income ETF (YYY) Stock Price

11.43 ▼ -0.01 (-0.09%)

Open: 11.43 Vol: 136.01K Day's range: 11.42 - 11.45 Aug 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.43▼	11.43▲	11.43▲	11.46▼	11.40▲
MA10	11.43▲	11.43▼	11.44▼	11.43▼	11.45▼
MA20	11.43▲	11.45▼	11.46▼	11.38▲	11.47▼
MA50	11.45▼	11.45▼	11.44▼	11.43▲	11.54▼
MA100	11.45▼	11.39▲	11.38▲	11.42▲	11.63▼
MA200	11.38▲	11.41▲	11.44▼	11.51▼	11.72▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.003▼	-0.007▼	0.014▲	0.004▲
RSI	45.410▼	39.666▼	40.926▼	51.190▲	48.830▼
STOCH	77.778	27.500	15.536▼	78.907	66.841
WILL %R	-33.333	-75.000▼	-87.500▼	-28.571	-28.767
CCI	66.667	-43.333	-69.213	43.621	16.366

CDL	$YYY Doji Star Candlestick Pattern Detected	Set Alert
CDL	$YYY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/08/26	11.43	11.45	11.42	11.43	136,009
17/08/26	11.49	11.50	11.43	11.44	387,316
14/08/26	11.53	11.53	11.48	11.49	198,445
13/08/26	11.48	11.50	11.47	11.49	206,055
12/08/26	11.44	11.47	11.44	11.46	162,896
11/08/26	11.45	11.47	11.40	11.44	232,764
10/08/26	11.44	11.44	11.40	11.44	248,976
07/08/26	11.36	11.42	11.36	11.42	228,618
06/08/26	11.37	11.37	11.33	11.36	266,693
05/08/26	11.36	11.36	11.32	11.33	263,418

52wk Low:

10.69

52wk High:

11.93

Vol:

136.01K

Avg Vol(3m):

1Y Chng:

-2.97%

1M Chng:

-0.52%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00