| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.47▼ | 11.47▼ | 11.53▼ | 11.55▼ |
| MA10 | 11.47▼ | 11.48▼ | 11.49▼ | 11.58▼ | 11.61▼ |
| MA20 | 11.49▼ | 11.50▼ | 11.51▼ | 11.57▼ | 11.71▼ |
| MA50 | 11.53▼ | 11.55▼ | 11.57▼ | 11.65▼ | 11.60▼ |
| MA100 | 11.57▼ | 11.59▼ | 11.58▼ | 11.72▼ | 11.80▼ |
| MA200 | 11.59▼ | 11.56▼ | 11.59▼ | 11.57▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | -0.011▼ | -0.033▼ |
| RSI | 29.997▼ | 25.749▼ | 28.472▼ | 37.004▼ | 43.198▼ |
| STOCH | 5.000▼ | 2.894▼ | 13.384▼ | 18.959▼ | 38.857 |
| WILL %R | -93.750▼ | -94.444▼ | -95.000▼ | -98.148▼ | -78.226▼ |
| CCI | -113.384▼ | -176.471▼ | -170.455▼ | -194.960▼ | -116.964▼ |
|
Wednesday, February 12, 2025 05:01 AM
Dividend exchange-traded funds (ETFs) combine the steady passive income stream of dividend stocks with the ease of a fund managed by a third party provider, giving investors the best of two different ...
|
|
Friday, October 27, 2023 08:04 AM
Amplify High Income ETF is structured as an exchange-traded fund and serves as a "fund of funds" in the closed-end fund space. YYY aims to replicate the ISE High Income Index, which selects CEFs ...
|
|
Thursday, April 20, 2023 05:00 AM
Closed-end funds are known for their high distribution rate and potential to provide current income. But many investors are unfamiliar with their structure or uncomfortable with their premium/discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 11.53 | 11.53 | 11.44 | 11.445 | 240,123 |
| 16/12/25 | 11.53 | 11.5465 | 11.48 | 11.51 | 300,553 |
| 15/12/25 | 11.57 | 11.5785 | 11.5235 | 11.54 | 197,514 |
| 12/12/25 | 11.64 | 11.64 | 11.525 | 11.54 | 355,831 |
| 11/12/25 | 11.62 | 11.63 | 11.59 | 11.63 | 237,197 |
| 10/12/25 | 11.60 | 11.6456 | 11.5718 | 11.62 | 336,594 |
| 09/12/25 | 11.65 | 11.65 | 11.595 | 11.595 | 192,623 |
| 08/12/25 | 11.63 | 11.679 | 11.575 | 11.62 | 420,024 |
| 05/12/25 | 11.64 | 11.70 | 11.64 | 11.65 | 188,748 |
| 04/12/25 | 11.67 | 11.67 | 11.625 | 11.66 | 320,227 |
|
|
||||
|
|
||||
|
|