YieldShares High Income ETF (YYY) Stock Price

11.46 ▼ -0.04 (-0.35%)
Open: 11.50 Vol: 361.08K Day's range: 11.45 - 11.50 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.46▼ 11.47▼ 11.49▼ 11.51▼
MA10 11.47▼ 11.48▼ 11.48▼ 11.51▼ 11.48▼
MA20 11.48▼ 11.50▼ 11.50▼ 11.50▼ 11.38▲
MA50 11.50▼ 11.50▼ 11.51▼ 11.48▼ 11.58▼
MA100 11.50▼ 11.51▼ 11.51▼ 11.42▲ 11.67▼
MA200 11.51▼ 11.48▼ 11.45▲ 11.55▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.005▼ 0.019▲
RSI 30.330▼ 34.976▼ 36.261▼ 47.382▼ 48.962▼
STOCH 0.000▼ 0.000▼ 2.778▼ 49.086     79.224    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.793     -24.658▲
CCI -102.592▼ -120.988▼ -132.075▼ -156.507▼ 17.593    
Latest Filters Detected On YYY
RSI $YYY RSI(14) Crossed Below 50 Set Alert
MA $YYY Price Crossed Below MA(50) Set Alert
MA $YYY Price Crossed Below MA(26) Set Alert
YieldShares High Income ETF News
YYY historical stock data
date open high low close volume
17/07/26 11.50 11.50 11.45 11.46 361,083
16/07/26 11.53 11.5399 11.49 11.50 347,101
15/07/26 11.54 11.54 11.50 11.53 438,467
14/07/26 11.55 11.55 11.47 11.50 198,581
13/07/26 11.53 11.56 11.47 11.471 278,060
10/07/26 11.57 11.57 11.50 11.56 209,990
09/07/26 11.51 11.55 11.50 11.55 165,423
08/07/26 11.50 11.5333 11.44 11.49 240,358
07/07/26 11.52 11.555 11.515 11.54 178,308
06/07/26 11.53 11.56 11.52 11.52 229,326
Quote Details
52wk Low:10.69
52wk High:11.93
Vol:361.08K
Avg Vol(3m):7M
1Y Chng:-1.72%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00