| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.62▼ | 11.62▼ | 11.73▼ | 11.70▼ |
| MA10 | 11.62▼ | 11.63▼ | 11.66▼ | 11.77▼ | 11.77▼ |
| MA20 | 11.63▼ | 11.67▼ | 11.70▼ | 11.76▼ | 11.76▼ |
| MA50 | 11.69▼ | 11.74▼ | 11.77▼ | 11.80▼ | 11.64▼ |
| MA100 | 11.75▼ | 11.76▼ | 11.75▼ | 11.76▼ | 11.81▼ |
| MA200 | 11.75▼ | 11.77▼ | 11.79▼ | 11.62▲ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | -0.010▼ | -0.015▼ |
| RSI | 18.281▼ | 23.000▼ | 24.972▼ | 38.573▼ | 46.845▼ |
| STOCH | 30.556 | 4.881▼ | 2.500▼ | 44.162 | 36.478 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -93.939▼ |
| CCI | -160.000▼ | -78.586 | -98.119 | -133.955▼ | -139.349▼ |
| ▼ BREAK | $YYY Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, April 20, 2023 05:00 AM
Closed-end funds are known for their high distribution rate and potential to provide current income. But many investors are unfamiliar with their structure or uncomfortable with their premium/discount ...
|
|
Wednesday, April 12, 2023 10:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 11.67 | 11.67 | 11.61 | 11.62 | 438,415 |
| 03/11/25 | 11.78 | 11.78 | 11.68 | 11.71 | 387,947 |
| 31/10/25 | 11.73 | 11.78 | 11.7201 | 11.76 | 519,801 |
| 30/10/25 | 11.77 | 11.77 | 11.68 | 11.72 | 366,076 |
| 29/10/25 | 11.88 | 11.89 | 11.8298 | 11.86 | 396,651 |
| 28/10/25 | 11.90 | 11.90 | 11.85 | 11.88 | 459,733 |
| 27/10/25 | 11.81 | 11.87 | 11.81 | 11.87 | 416,119 |
| 24/10/25 | 11.73 | 11.82 | 11.73 | 11.815 | 513,737 |
| 23/10/25 | 11.73 | 11.75 | 11.70 | 11.75 | 306,690 |
| 22/10/25 | 11.74 | 11.7658 | 11.67 | 11.70 | 260,565 |
|
|
||||
|
|
||||
|
|