YieldShares High Income ETF (YYY) Stock Price

11.47 ▲ +0.063 (+0.55%)
Open: 11.47 Vol: 192.68K Day's range: 11.44 - 11.48 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.46▲ 11.46▲ 11.43▲ 11.45▲
MA10 11.46▲ 11.45▲ 11.45▲ 11.34▲ 11.49▼
MA20 11.45▲ 11.45▲ 11.45▲ 11.43▲ 11.43▲
MA50 11.44▲ 11.39▲ 11.36▲ 11.48▼ 11.60▼
MA100 11.36▲ 11.37▲ 11.42▲ 11.46▲ 11.68▼
MA200 11.39▲ 11.44▲ 11.47▲ 11.58▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.011▲ 0.012▲
RSI 64.624▲ 62.110▲ 62.879▲ 53.719▲ 49.712▼
STOCH 100.000▲ 75.641     65.385     81.486▲ 75.932    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.486▲ -17.895▲
CCI 151.902▲ 143.590▲ 143.590▲ 74.182     36.760    
Latest Filters Detected On YYY
RSI $YYY RSI(14) Crossed Above 50 Set Alert
MA $YYY Price Crossed Above MA(26) Set Alert
CDL $YYY Hanging Man Candlestick Pattern Detected Set Alert
CDL $YYY Doji Candlestick Pattern Detected Set Alert
YieldShares High Income ETF News
Amplify High Income ETF (YYY)
Wednesday, April 29, 2026 05:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YYY: Trying To Deliver 12% Yield On A Portfolio Of CEFs
Thursday, December 18, 2025 06:57 AM
Amplify CEF High Income ETF (YYY) offers diversified exposure to around 60 closed-end funds, selected via a rules-based Nasdaq index. YYY emphasizes yield, discount to NAV, and liquidity, providing ...
YYY historical stock data
date open high low close volume
18/06/26 11.47 11.48 11.44 11.47 192,683
17/06/26 11.45 11.485 11.395 11.407 364,748
16/06/26 11.49 11.49 11.43 11.445 153,670
15/06/26 11.42 11.49 11.42 11.43 927,669
12/06/26 11.33 11.3899 11.3201 11.38 178,718
11/06/26 11.28 11.3199 11.235 11.31 191,904
10/06/26 11.30 11.3222 11.215 11.22 209,746
09/06/26 11.25 11.325 11.1451 11.24 1,093,783
08/06/26 11.27 11.325 11.2328 11.24 1,125,396
05/06/26 11.40 11.40 11.23 11.25 367,455
Quote Details
52wk Low:10.69
52wk High:11.93
Vol:192.68K
Avg Vol(3m):7.2M
1Y Chng:-2.22%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00