| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.48▼ | 11.47▼ | 11.58▼ | 11.63▼ |
| MA10 | 11.47▼ | 11.47▼ | 11.48▼ | 11.59▼ | 11.70▼ |
| MA20 | 11.47▼ | 11.49▼ | 11.53▼ | 11.68▼ | 11.73▼ |
| MA50 | 11.50▼ | 11.57▼ | 11.58▼ | 11.76▼ | 11.62▼ |
| MA100 | 11.56▼ | 11.58▼ | 11.66▼ | 11.76▼ | 11.81▼ |
| MA200 | 11.59▼ | 11.67▼ | 11.72▼ | 11.60▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.005▼ | -0.017▼ | -0.037▼ |
| RSI | 44.142▼ | 37.418▼ | 35.549▼ | 34.336▼ | 42.270▼ |
| STOCH | 33.333 | 74.643 | 33.229 | 47.435 | 31.879 |
| WILL %R | -100.000▼ | -52.381 | -71.429 | -85.333▼ | -89.524▼ |
| CCI | -128.502▼ | 11.111 | -55.317 | -168.045▼ | -197.555▼ |
| CDL | $YYY Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Amplify High Income ETF (YYY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.50 | 11.50 | 11.405 | 11.46 | 628,533 |
| 17/11/25 | 11.63 | 11.63 | 11.4901 | 11.53 | 254,251 |
| 14/11/25 | 11.55 | 11.61 | 11.52 | 11.59 | 395,600 |
| 13/11/25 | 11.76 | 11.76 | 11.57 | 11.59 | 326,449 |
| 12/11/25 | 11.71 | 11.7298 | 11.68 | 11.71 | 284,230 |
| 11/11/25 | 11.59 | 11.6883 | 11.59 | 11.68 | 202,221 |
| 10/11/25 | 11.53 | 11.63 | 11.53 | 11.63 | 225,409 |
| 07/11/25 | 11.55 | 11.56 | 11.44 | 11.53 | 577,271 |
| 06/11/25 | 11.65 | 11.65 | 11.56 | 11.57 | 285,842 |
| 05/11/25 | 11.64 | 11.64 | 11.60 | 11.615 | 367,009 |
|
|
||||
|
|
||||
|
|