| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▲ | 11.28▲ | 11.26▲ | 11.20▲ | 10.88▲ |
| MA10 | 11.27▲ | 11.25▲ | 11.24▲ | 11.08▲ | 11.23▲ |
| MA20 | 11.26▲ | 11.22▲ | 11.19▲ | 10.83▲ | 11.52▼ |
| MA50 | 11.21▲ | 11.17▲ | 11.12▲ | 11.29▲ | 11.86▼ |
| MA100 | 11.17▲ | 11.03▲ | 10.92▲ | 11.58▼ | 11.74▼ |
| MA200 | 11.02▲ | 10.87▲ | 11.09▲ | 11.84▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | 0.083▲ | -0.054▼ |
| RSI | 69.851▲ | 68.550▲ | 67.338▲ | 57.047▲ | 44.829▼ |
| STOCH | 83.333▲ | 78.091 | 90.509▲ | 94.597▲ | 37.185 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.828 |
| CCI | 120.222▲ | 127.747▲ | 115.199▲ | 111.986▲ | -34.971 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.28 | 11.30 | 11.25 | 11.30 | 103,224 |
| 01/05/25 | 11.18 | 11.2599 | 11.17 | 11.19 | 362,045 |
| 30/04/25 | 11.13 | 11.18 | 11.02 | 11.18 | 240,800 |
| 29/04/25 | 11.09 | 11.14 | 11.08 | 11.14 | 197,158 |
| 28/04/25 | 11.14 | 11.20 | 11.1319 | 11.19 | 301,854 |
| 25/04/25 | 11.17 | 11.17 | 11.11 | 11.15 | 199,750 |
| 24/04/25 | 11.04 | 11.12 | 11.00 | 11.12 | 309,744 |
| 23/04/25 | 11.00 | 11.11 | 10.98 | 10.99 | 175,790 |
| 22/04/25 | 10.70 | 10.885 | 10.70 | 10.81 | 166,140 |
| 21/04/25 | 10.84 | 10.84 | 10.663 | 10.71 | 977,630 |
|
|
||||
|
|
||||
|
|