YieldShares High Income ETF (YYY) Stock Price

11.84 ▲ +0.07 (+0.59%)
Open: 11.77 Vol: 324.2K Day's range: 11.74 - 11.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.80▲ 11.80▲ 11.77▲ 11.73▲
MA10 11.80▲ 11.79▲ 11.79▲ 11.70▲ 11.67▲
MA20 11.79▲ 11.78▲ 11.77▲ 11.71▲ 11.67▲
MA50 11.74▲ 11.68▲ 11.68▲ 11.66▲ 11.58▲
MA100 11.67▲ 11.67▲ 11.70▲ 11.68▲ 11.79▲
MA200 11.66▲ 11.70▲ 11.68▲ 11.66▲ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.002▲ 0.014▲ 0.012▲
RSI 68.981▲ 69.028▲ 68.590▲ 62.382▲ 55.717▲
STOCH 98.333▲ 68.333     68.333     81.076▲ 80.026▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.112▲ 177.616▲ 189.489▲ 112.339▲ 158.053▲
Latest Filters Detected On YYY
▲ BREAK $YYY Price Breaks 60 Days High Set Alert
▲ BREAK $YYY Price Breaks 30 Days High Set Alert
▲ BREAK $YYY Price Breaks 20 Days High Set Alert
▲ BREAK $YYY Price Breaks 10 Days High Set Alert
YieldShares High Income ETF News
Amplify High Income ETF (YYY)
Wednesday, January 28, 2026 01:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YYY Latest After Hours Trades
Wednesday, April 12, 2023 10:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
YYY Latest Pre Market Trades
Wednesday, April 12, 2023 09:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
YYY historical stock data
date open high low close volume
13/02/26 11.77 11.84 11.74 11.84 324,200
12/02/26 11.78 11.8199 11.735 11.77 277,879
11/02/26 11.79 11.80 11.75 11.79 275,400
10/02/26 11.70 11.77 11.70 11.76 284,519
09/02/26 11.67 11.72 11.65 11.70 254,100
06/02/26 11.58 11.66 11.58 11.65 307,599
05/02/26 11.58 11.63 11.53 11.54 510,540
04/02/26 11.64 11.65 11.58 11.63 339,518
03/02/26 11.68 11.68 11.58 11.64 381,230
02/02/26 11.64 11.68 11.624 11.67 377,040
Quote Details
52wk Low:9.872
52wk High:12.03
Vol:324.2K
Avg Vol(3m):6M
1Y Chng:+2.07%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00