| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.72▼ | 11.73▼ | 11.71▲ | 11.74▼ |
| MA10 | 11.73▼ | 11.73▼ | 11.72▲ | 11.75▼ | 11.79▼ |
| MA20 | 11.72▲ | 11.71▲ | 11.69▲ | 11.79▼ | 11.74▼ |
| MA50 | 11.69▲ | 11.72▲ | 11.73▼ | 11.81▼ | 11.66▲ |
| MA100 | 11.72▼ | 11.76▼ | 11.78▼ | 11.74▼ | 11.81▼ |
| MA200 | 11.75▼ | 11.80▼ | 11.80▼ | 11.61▲ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.015▼ | -0.008▼ |
| RSI | 55.151▲ | 53.465▲ | 51.182▲ | 44.354▼ | 50.890▲ |
| STOCH | 22.222 | 55.556 | 85.000▲ | 30.015 | 50.923 |
| WILL %R | -66.667 | -50.000 | -21.053▲ | -62.500 | -52.500 |
| CCI | -42.424 | 5.907 | 49.206 | -55.520 | -73.069 |
|
Wednesday, October 08, 2025 04:10 AM
Discover if Amplify High Income ETF (YYY) fits your portfolio. Analyze its high yield, risks, and performance.
|
|
Wednesday, February 12, 2025 05:00 AM
Dividend exchange-traded funds (ETFs) combine the steady passive income stream of dividend stocks with the ease of a fund managed by a third party provider, giving investors the best of two different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 11.72 | 11.74 | 11.71 | 11.72 | 192,498 |
| 20/10/25 | 11.67 | 11.72 | 11.66 | 11.70 | 429,399 |
| 17/10/25 | 11.70 | 11.70 | 11.60 | 11.66 | 270,400 |
| 16/10/25 | 11.77 | 11.81 | 11.67 | 11.69 | 242,000 |
| 15/10/25 | 11.76 | 11.82 | 11.74 | 11.76 | 315,672 |
| 14/10/25 | 11.74 | 11.76 | 11.68 | 11.75 | 330,700 |
| 13/10/25 | 11.74 | 11.7599 | 11.70 | 11.75 | 195,013 |
| 10/10/25 | 11.85 | 11.88 | 11.65 | 11.66 | 1,010,200 |
| 09/10/25 | 11.91 | 11.92 | 11.85 | 11.87 | 210,238 |
| 08/10/25 | 11.87 | 11.92 | 11.8099 | 11.91 | 374,341 |
|
|
||||
|
|
||||
|
|