YieldShares High Income ETF (YYY) Stock Price

11.64 ▲ +0.08 (+0.69%)
Open: 11.56 Vol: 385.6K Day's range: 11.54 - 11.65 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.62▲ 11.61▲ 11.49▲ 11.59▲
MA10 11.62▲ 11.59▲ 11.57▲ 11.53▲ 11.68▼
MA20 11.59▲ 11.54▲ 11.49▲ 11.60▲ 11.73▼
MA50 11.50▲ 11.48▲ 11.49▲ 11.72▼ 11.61▲
MA100 11.48▲ 11.53▲ 11.55▲ 11.74▼ 11.81▼
MA200 11.52▲ 11.61▲ 11.65▼ 11.59▲ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.021▲ 0.002▲ -0.032▼
RSI 85.109▲ 79.381▲ 73.639▲ 51.343▲ 49.066▼
STOCH 100.000▲ 100.000▲ 100.000▲ 32.066     39.345    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.667     -46.774    
CCI 124.444▲ 132.911▲ 130.188▲ 53.654     -103.520▼
Latest Filters Detected On YYY
RSI $YYY RSI(14) Crossed Above 50 Set Alert
▲ MACD $YYY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YYY Price Crossed Above MA(200) Set Alert
YieldShares High Income ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
YYY historical stock data
date open high low close volume
25/11/25 11.56 11.65 11.54 11.64 385,600
24/11/25 11.42 11.56 11.42 11.56 515,173
21/11/25 11.35 11.4398 11.31 11.43 285,387
20/11/25 11.53 11.5499 11.3245 11.35 356,934
19/11/25 11.54 11.54 11.44 11.46 379,041
18/11/25 11.50 11.50 11.405 11.46 628,533
17/11/25 11.63 11.63 11.4901 11.53 254,251
14/11/25 11.55 11.61 11.52 11.59 395,600
13/11/25 11.76 11.76 11.57 11.59 326,449
12/11/25 11.71 11.7298 11.68 11.71 284,230
Quote Details
52wk Low:9.872
52wk High:12.25
Vol:385.6K
Avg Vol(3m):6.7M
1Y Chng:-4.28%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00