YYY Stock Real Time Quote - YieldShares High Income ETF Stock Price with Chart

YieldShares High Income ETF (YYY) Stock Price

11.70 ▼ -0.03 (-0.26%)

Open: 11.73 Vol: 357.94K Day's range: 11.6801 - 11.73 Feb 27, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.69▲	11.70▼	11.70▼	11.78▼	11.74▼
MA10	11.70▼	11.71▼	11.71▼	11.82▼	11.72▼
MA20	11.71▼	11.72▼	11.77▼	11.75▼	11.67▲
MA50	11.75▼	11.79▼	11.82▼	11.70▲	11.59▲
MA100	11.80▼	11.80▼	11.75▼	11.68▲	11.78▼
MA200	11.75▼	11.74▼	11.73▼	11.69▲	11.89▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.000▼	-0.007▼	-0.010▼	0.013▲
RSI	30.295▼	30.351▼	27.167▼	45.174▼	50.285▲
STOCH	15.278▼	4.167▼	7.097▼	45.631	74.337
WILL %R	-85.714▼	-90.000▼	-97.143▼	-80.769▼	-42.857
CCI	-71.373	-94.493	-80.467	-119.719▼	75.034

RSI	$YYY RSI(14) Crossed Below 50	Set Alert
▼ MACD	$YYY MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$YYY Price Crossed Below MA(26)	Set Alert
MA	$YYY Price Crossed Below MA(13)	Set Alert
MA	$YYY Price Crossed Below MA(7)	Set Alert
▼ BREAK	$YYY Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
27/02/26	11.73	11.73	11.6801	11.70	357,941
26/02/26	11.76	11.76	11.6913	11.73	435,007
25/02/26	11.86	11.87	11.84	11.86	330,400
24/02/26	11.80	11.84	11.79	11.81	690,800
23/02/26	11.87	11.87	11.78	11.81	292,700
20/02/26	11.89	11.91	11.85	11.86	281,891
19/02/26	11.89	11.89	11.84	11.88	212,541
18/02/26	11.90	11.90	11.8527	11.89	317,971
17/02/26	11.85	11.85	11.79	11.85	482,300
13/02/26	11.77	11.84	11.74	11.84	324,200

52wk Low:

9.872

52wk High:

11.93

Vol:

357.94K

Avg Vol(3m):

7.2M

1Y Chng:

+0.95%

1M Chng:

-0.26%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00