| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.61▼ | 11.61▼ | 11.63▼ | 11.59▲ |
| MA10 | 11.61▼ | 11.62▼ | 11.61▼ | 11.64▼ | 11.64▼ |
| MA20 | 11.62▼ | 11.61▼ | 11.62▼ | 11.59▲ | 11.72▼ |
| MA50 | 11.61▼ | 11.63▼ | 11.63▼ | 11.69▼ | 11.60▼ |
| MA100 | 11.62▼ | 11.59▲ | 11.56▲ | 11.73▼ | 11.80▼ |
| MA200 | 11.59▲ | 11.57▲ | 11.63▼ | 11.58▲ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.002▼ | 0.013▲ | -0.022▼ |
| RSI | 34.515▼ | 40.731▼ | 42.436▼ | 47.479▼ | 47.554▼ |
| STOCH | 0.000▼ | 31.746 | 49.369 | 67.570 | 39.658 |
| WILL %R | -100.000▼ | -88.889▼ | -66.667 | -28.750 | -54.032 |
| CCI | -108.458▼ | -85.446 | -30.777 | 28.220 | -58.783 |
|
Friday, October 27, 2023 08:04 AM
Amplify High Income ETF is structured as an exchange-traded fund and serves as a "fund of funds" in the closed-end fund space. YYY aims to replicate the ISE High Income Index, which selects CEFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 11.65 | 11.65 | 11.595 | 11.595 | 192,623 |
| 08/12/25 | 11.63 | 11.679 | 11.575 | 11.62 | 420,024 |
| 05/12/25 | 11.64 | 11.70 | 11.64 | 11.65 | 188,748 |
| 04/12/25 | 11.67 | 11.67 | 11.625 | 11.66 | 320,227 |
| 03/12/25 | 11.59 | 11.6499 | 11.58 | 11.63 | 486,074 |
| 02/12/25 | 11.66 | 11.66 | 11.59 | 11.60 | 224,900 |
| 01/12/25 | 11.70 | 11.70 | 11.63 | 11.65 | 308,500 |
| 28/11/25 | 11.62 | 11.71 | 11.62 | 11.71 | 458,060 |
| 26/11/25 | 11.54 | 11.65 | 11.53 | 11.63 | 761,500 |
| 25/11/25 | 11.56 | 11.65 | 11.54 | 11.64 | 385,600 |
|
|
||||
|
|
||||
|
|