| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 11.86▼ | 11.86▼ | 11.86▼ | 11.82▲ |
| MA10 | 11.86▼ | 11.86▼ | 11.86▼ | 11.84▲ | 11.77▲ |
| MA20 | 11.86▼ | 11.87▼ | 11.86▼ | 11.81▲ | 11.66▲ |
| MA50 | 11.87▼ | 11.86▼ | 11.84▲ | 11.77▲ | 11.70▲ |
| MA100 | 11.85▲ | 11.82▲ | 11.81▲ | 11.62▲ | 11.77▲ |
| MA200 | 11.82▲ | 11.79▲ | 11.76▲ | 11.63▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.003▲ | 0.033▲ |
| RSI | 43.642▼ | 45.089▼ | 49.404▼ | 57.927▲ | 56.951▲ |
| STOCH | 33.333 | 48.701 | 24.242 | 81.898▲ | 85.344▲ |
| WILL %R | -71.429 | -81.818▼ | -81.818▼ | -23.077▲ | -12.162▲ |
| CCI | -37.521 | -61.878 | -82.963 | 75.375 | 126.844▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Amplify High Income ETF (YYY-A) from The Globe and Mail including charting and trades.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.87 | 11.88 | 11.855 | 11.855 | 133,231 |
| 16/09/25 | 11.90 | 11.90 | 11.84 | 11.84 | 212,400 |
| 15/09/25 | 11.85 | 11.89 | 11.85 | 11.89 | 235,410 |
| 12/09/25 | 11.86 | 11.88 | 11.85 | 11.855 | 221,875 |
| 11/09/25 | 11.88 | 11.88 | 11.85 | 11.86 | 246,893 |
| 10/09/25 | 11.84 | 11.87 | 11.84 | 11.85 | 301,430 |
| 09/09/25 | 11.82 | 11.84 | 11.81 | 11.83 | 242,533 |
| 08/09/25 | 11.81 | 11.82 | 11.7946 | 11.81 | 187,244 |
| 05/09/25 | 11.79 | 11.81 | 11.76 | 11.79 | 216,782 |
| 04/09/25 | 11.82 | 11.82 | 11.7447 | 11.78 | 168,063 |
|
|
||||
|
|
||||
|
|