YieldShares High Income ETF (YYY) Stock Price

11.63 ▲ +0.03 (+0.26%)
Open: 11.60 Vol: 222.38K Day's range: 11.60 - 11.67 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.63▼ 11.63▼ 11.62▲ 11.52▲
MA10 11.63▼ 11.64▼ 11.62▼ 11.58▲ 11.36▲
MA20 11.62▼ 11.62▼ 11.63▼ 11.51▲ 11.42▲
MA50 11.63▼ 11.62▼ 11.60▲ 11.20▲ 11.79▼
MA100 11.61▲ 11.57▲ 11.52▲ 11.47▲ 11.73▼
MA200 11.57▲ 11.47▲ 11.39▲ 11.76▼ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.004▲ 0.071▲
RSI 47.302▼ 47.796▼ 50.363▲ 62.860▲ 52.805▲
STOCH 12.222▼ 36.032     57.778     84.401▲ 91.427▲
WILL %R -100.000▼ -60.000     -60.000     -12.903▲ -5.889▲
CCI -76.310     -6.926     -7.902     104.024▲ 84.992    
Latest Filters Detected On YYY
CDL $YYY Harami Candlestick Pattern Detected Set Alert
YieldShares High Income ETF News
Amplify High Income ETF (YYY) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YYY: Stretching For An Amplified Yield Of 12.8%
Monday, May 12, 2025 01:52 AM
The Amplify High Income ETF offers a high yield of 12.8%. The YYY ETF employs a "fund-of-funds" strategy, investing in 60 closed-end funds, with a 60/40 allocation in stocks & bonds, and ...
High-Yield Dividend Investor Making $12,900 Per Year Names 10 Favorite Stocks – 'Took Me Almost 3 Years To Get To This Point'
Tuesday, March 18, 2025 07:30 AM
Paying 12.58% in dividends, Amplify High Income ETF (NYSE:YYY) is an ETF focused on high-income closed-end funds, offering diversified high-yield exposure. Another closed-end fund, Abrdn Income ...
YYY historical stock data
date open high low close volume
16/06/25 11.60 11.67 11.60 11.63 222,379
13/06/25 11.62 11.63 11.58 11.60 171,627
12/06/25 11.59 11.67 11.59 11.66 212,696
11/06/25 11.61 11.65 11.61 11.62 249,054
10/06/25 11.59 11.60 11.585 11.595 179,490
09/06/25 11.53 11.57 11.53 11.55 318,686
06/06/25 11.52 11.59 11.52 11.52 332,700
05/06/25 11.52 11.56 11.5101 11.52 154,597
04/06/25 11.55 11.55 11.5127 11.52 151,149
03/06/25 11.49 11.54 11.4637 11.54 133,796
Quote Details
52wk Low:9.872
52wk High:12.40
Vol:222.38K
Avg Vol(3m):5.1M
1Y Chng:-3.24%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00