| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.27▼ | 10.31▼ | 10.50▼ |
| MA10 | 10.26▲ | 10.28▼ | 10.29▼ | 10.32▼ | 10.88▼ |
| MA20 | 10.27▼ | 10.29▼ | 10.26▲ | 10.43▼ | 11.15▼ |
| MA50 | 10.29▼ | 10.29▼ | 10.31▼ | 10.91▼ | 11.37▼ |
| MA100 | 10.27▼ | 10.31▼ | 10.33▼ | 11.17▼ | 11.51▼ |
| MA200 | 10.30▼ | 10.37▼ | 10.59▼ | 11.34▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.000▲ | 0.019▲ | -0.114▼ |
| RSI | 44.476▼ | 44.810▼ | 44.413▼ | 34.180▼ | 25.149▼ |
| STOCH | 61.389 | 8.211▼ | 21.455 | 47.477 | 8.643▼ |
| WILL %R | -40.000 | -82.353▼ | -68.421 | -66.667 | -93.382▼ |
| CCI | 72.593 | -77.778 | -44.704 | -85.955 | -129.623▼ |
|
Thursday, December 18, 2025 06:57 AM
Amplify CEF High Income ETF (YYY) offers diversified exposure to around 60 closed-end funds, selected via a rules-based Nasdaq index. YYY emphasizes yield, discount to NAV, and liquidity, providing ...
|
|
Wednesday, October 08, 2025 05:10 AM
Amplify High Income ETF (YYY) is rated a hold, due to elevated risks not fully justified by its current returns, despite its unique fund-of-CEFs strategy. YYY offers a high dividend yield around 10%, ...
|
|
Tuesday, June 15, 2021 05:00 PM
The global economy is showing solid recovery, after being hit by the pandemic last year, thanks to a rapid pace of vaccinations and expanded stimulus. This has resulted in significant gains across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.29 | 10.3201 | 10.25 | 10.29 | 486,347 |
| 15/10/26 | 10.22 | 10.41 | 10.22 | 10.31 | 3,410,173 |
| 14/10/26 | 10.33 | 10.35 | 10.20 | 10.20 | 675,996 |
| 13/10/26 | 10.38 | 10.405 | 10.32 | 10.35 | 313,331 |
| 12/10/26 | 10.37 | 10.41 | 10.37 | 10.38 | 223,992 |
| 09/10/26 | 10.36 | 10.43 | 10.34 | 10.40 | 547,900 |
| 08/10/26 | 10.28 | 10.31 | 10.22 | 10.31 | 444,000 |
| 07/10/26 | 10.35 | 10.40 | 10.275 | 10.28 | 412,131 |
| 06/10/26 | 10.27 | 10.39 | 10.27 | 10.37 | 501,805 |
| 05/10/26 | 10.385 | 10.385 | 10.25 | 10.27 | 716,022 |
|
|
||||
|
|
||||
|
|