ProShares Short FTSE China 50 (YXI) Stock Price

23.12 ▲ +0.02 (+0.09%)
Open: 23.19 Vol: 900 Day's range: 23.12 - 23.21 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.80▼ 22.80▼ 22.76▲ 23.10▲
MA10 22.06▲ 22.07▲ 22.07▲ 22.71▲ 22.92▲
MA20 21.99▲ 22.03▲ 22.03▲ 23.15▼ 22.58▲
MA50 21.11▲ 21.04▲ 21.04▲ 22.83▲ 21.73▲
MA100 18.51▲ 17.04▲ 17.03▲ 22.62▲ 16.70▲
MA200 14.39▲ 14.20▲ 14.34▲ 22.01▲ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.028▲ 0.029▲ -0.043▼ -0.074▼
RSI 54.921▲ 55.127▲ 55.126▲ 53.667▲ 55.646▲
STOCH 67.855     64.806     64.806     42.504     63.152    
WILL %R -56.607     -56.607     -56.607     -42.162     -30.074    
CCI 50.461     43.018     43.018     18.769     45.026    
Latest Filters Detected On YXI
RSI $YXI RSI(14) Crossed Above 50 Set Alert
MA $YXI Price Crossed Above MA(26) Set Alert
MA $YXI Price Crossed Above MA(13) Set Alert
CDL $YXI Marubozu Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
ProShares Short FTSE China 50 (YXI)
Tuesday, May 30, 2023 03:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3 ETFs For The Latest China Mess
Sunday, September 29, 2019 12:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
3 ETFs For The Latest China Mess
Sunday, September 29, 2019 08:18 AM
Stocks were roiled Friday amid speculation that President Donald Trump is considering a plan that would delist Chinese companies from major U.S. equity exchanges as part of a broader effort to limit U ...
YXI historical stock data
date open high low close volume
13/11/26 23.19 23.21 23.12 23.12 900
12/11/26 23.04 23.10 23.04 23.10 400
11/11/26 22.81 22.81 22.79 22.79 400
10/11/26 22.50 22.50 22.48 22.48 600
09/11/26 22.33 22.36 22.32 22.33 1,300
06/11/26 22.11 22.15 22.05 22.15 1,500
05/11/26 22.20 22.20 22.11 22.12 1,400
04/11/26 22.47 22.47 22.31 22.3341 1,304
03/11/26 23.24 23.38 23.24 23.34 500
02/11/26 23.31 23.31 23.31 23.31 400
Quote Details
52wk Low:9.90
52wk High:24.57
Vol:900
Avg Vol(3m):18.5K
1Y Chng:+15.66%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00