ProShares Short FTSE China 50 (YXI) Stock Price

22.2699 ▼ -0.2244 (-1.00%)
Open: 22.35 Vol: 1.09K Day's range: 22.23 - 22.35 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▲ 22.11▲ 22.11▲ 22.38▼ 21.97▲
MA10 21.67▲ 21.74▲ 21.74▲ 22.11▲ 21.97▲
MA20 21.84▲ 21.84▲ 21.84▲ 22.00▲ 22.34▼
MA50 20.95▲ 20.86▲ 20.86▲ 22.17▲ 20.04▲
MA100 18.13▲ 16.65▲ 16.64▲ 22.14▲ 15.98▲
MA200 14.22▲ 14.06▲ 14.17▲ 21.37▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.063▲ 0.063▲ 0.087▲ -0.255▼
RSI 73.324▲ 72.505▲ 72.503▲ 54.439▲ 55.244▲
STOCH 56.453     51.761     51.761     77.045     38.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.920     -66.285    
CCI 288.463▲ 280.666▲ 280.666▲ 69.137     -16.343    
Latest Filters Detected On YXI
CDL $YXI Doji Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
YXI historical stock data
date open high low close volume
14/09/26 22.35 22.35 22.23 22.2699 1,086
11/09/26 22.489 22.4943 22.489 22.4943 722
10/09/26 22.5793 22.5793 22.5793 22.5793 34
09/09/26 22.24 22.4138 22.24 22.4138 669
08/09/26 22.11 22.169 22.10 22.1607 769
04/09/26 21.611 21.6291 21.61 21.6291 679
03/09/26 22.04 22.04 21.9241 21.9241 775
02/09/26 21.83 21.83 21.8296 21.8296 851
01/09/26 21.761 21.94 21.761 21.92 1,998
31/08/26 21.85 21.8909 21.85 21.8909 815
Quote Details
52wk Low:9.425
52wk High:24.57
Vol:1.09K
Avg Vol(3m):19.5K
1Y Chng:+130.66%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00