ProShares Short FTSE China 50 (YXI) Stock Price

20.39 ▲ +0.1997 (+0.99%)
Open: 20.39 Vol: 8.4K Day's range: 20.21 - 20.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.05▼ 20.05▼ 20.02▲ 19.93▲
MA10 19.93▼ 19.88▼ 19.88▼ 20.10▲ 19.97▲
MA20 19.89▼ 19.82▲ 19.82▲ 19.89▲ 16.46▲
MA50 18.32▲ 16.08▲ 16.08▲ 20.00▲ 13.19▲
MA100 14.07▲ 13.08▲ 13.21▲ 15.73▲ 14.38▲
MA200 12.58▲ 12.57▲ 12.83▲ 13.24▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.276▼ -0.276▼ 0.007▲ 0.186▲
RSI 56.189▲ 61.918▲ 61.891▲ 60.569▲ 78.120▲
STOCH 71.667     79.753     79.753     60.770     61.518    
WILL %R -63.810     -63.810     -63.810     -6.623▲ -4.938▲
CCI -33.040     -25.409     -25.409     102.875▲ 46.566    
Latest Filters Detected On YXI
▲ RSI&MACD $YXI MACD cross and RSI above 55 Set Alert
▲ MACD $YXI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $YXI Doji Star Candlestick Pattern Detected Set Alert
CDL $YXI Doji Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
YXI historical stock data
date open high low close volume
13/02/26 20.39 20.44 20.21 20.39 8,400
12/02/26 19.97 20.28 19.97 20.1903 22,141
11/02/26 19.88 19.97 19.76 19.96 8,800
10/02/26 19.85 19.86 19.74 19.74 4,149
09/02/26 19.91 19.91 19.77 19.83 12,100
06/02/26 20.10 20.27 19.7642 19.92 8,714
05/02/26 20.20 20.459 20.17 20.459 7,833
04/02/26 20.31 20.49 20.20 20.39 12,600
03/02/26 20.14 20.25 20.099 20.1593 5,718
02/02/26 19.97 19.98 19.86 19.92 12,703
Quote Details
52wk Low:9.425
52wk High:20.95
Vol:8.4K
Avg Vol(3m):478K
1Y Chng:+76.38%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00