| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.20▼ | 21.20▼ | 20.95▲ | 21.17▲ |
| MA10 | 21.68▼ | 21.68▼ | 21.68▼ | 21.05▲ | 21.55▲ |
| MA20 | 21.70▼ | 21.71▼ | 21.71▼ | 21.15▲ | 20.87▲ |
| MA50 | 20.72▲ | 20.67▲ | 20.67▲ | 21.44▲ | 15.73▲ |
| MA100 | 17.52▲ | 16.13▲ | 16.13▲ | 20.78▲ | 14.88▲ |
| MA200 | 13.95▲ | 13.88▲ | 13.96▲ | 16.47▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.229▼ | -0.229▼ | 0.009▲ | -0.333▼ |
| RSI | 44.738▼ | 46.637▼ | 46.635▼ | 55.150▲ | 67.095▲ |
| STOCH | 5.532▼ | 5.532▼ | 5.532▼ | 42.642 | 43.471 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.072▲ | -35.370 |
| CCI | -129.535▼ | -129.535▼ | -129.535▼ | 104.843▲ | -11.227 |
| ▲ PSAR&MOM | $YXI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $YXI MACD cross and RSI above 55 | Set Alert |
| RSI | $YXI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YXI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YXI Price Crossed Above MA(50) | Set Alert |
| MA | $YXI Price Crossed Above MA(26) | Set Alert |
| MA | $YXI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $YXI Open Gap Up %3 | Set Alert |
| ▲ GAP | $YXI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YXI Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 10:05 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 05, 2026 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, February 09, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.74 | 21.77 | 21.35 | 21.5561 | 965 |
| 14/05/26 | 20.928 | 21.0706 | 20.82 | 21.0706 | 1,187 |
| 13/05/26 | 20.69 | 20.69 | 20.25 | 20.3532 | 1,645 |
| 12/05/26 | 21.00 | 21.07 | 20.9297 | 20.9297 | 1,351 |
| 11/05/26 | 20.84 | 20.84 | 20.84 | 20.84 | 100 |
| 08/05/26 | 20.73 | 21.1755 | 20.725 | 21.1755 | 4,754 |
| 07/05/26 | 20.80 | 20.9587 | 20.80 | 20.9587 | 991 |
| 06/05/26 | 20.88 | 20.88 | 20.88 | 20.88 | 100 |
| 05/05/26 | 21.34 | 21.385 | 21.3215 | 21.385 | 1,265 |
| 04/05/26 | 21.15 | 21.3693 | 21.15 | 21.3693 | 541 |
|
|
||||
|
|
||||
|
|