ProShares Short FTSE China 50 (YXI) Stock Price

9.9814 ▼ -0.2686 (-2.62%)
Open: 9.96 Vol: 31.09K Day's range: 9.92 - 10.10 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▲ 9.61▲ 9.61▲ 9.86▲ 9.86▲
MA10 9.61▲ 9.54▲ 9.55▲ 9.70▲ 10.02▼
MA20 9.54▲ 9.55▲ 9.62▲ 9.73▲ 10.42▼
MA50 9.86▲ 10.23▼ 10.42▼ 10.06▼ 11.77▼
MA100 10.63▼ 11.10▼ 11.40▼ 10.47▼ 14.73▼
MA200 11.48▼ 12.08▼ 12.34▼ 11.41▼ 16.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.090▲ 0.088▲ 0.071▲ 0.055▲
RSI 69.170▲ 63.120▲ 56.383▲ 54.014▲ 39.404▼
STOCH 67.865     59.780     48.239     60.250     26.089    
WILL %R -17.808▲ -16.667▲ -16.667▲ -40.492     -62.278    
CCI 206.405▲ 404.724▲ 411.289▲ 151.184▲ -42.583    
Latest Filters Detected On YXI
MA $YXI Price Crossed Below MA(50) Set Alert
▼ GAP $YXI Open Gap Down %2 Set Alert
CDL $YXI Harami Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
ProShares Short FTSE China 50 declares quarterly distribution of $0.1070
Thursday, September 25, 2025 10:42 AM
ProShares Short FTSE China 50 (NYSEARCA:YXI) - $0.1070. Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24. Trump says China deal is close ahead of Sweden trade negotiations Seeking ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Nasdaq terminates employee over social media post on Kirk shooting
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
YXI historical stock data
date open high low close volume
13/10/25 9.96 10.10 9.92 9.9814 31,091
10/10/25 9.76 10.36 9.75 10.25 27,300
09/10/25 9.62 9.78 9.62 9.773 16,293
08/10/25 9.70 9.70 9.6301 9.6301 10,658
07/10/25 9.55 9.65 9.55 9.65 3,500
06/10/25 9.60 9.60 9.5344 9.5501 3,175
03/10/25 9.49 9.54 9.49 9.54 500
02/10/25 9.45 9.4756 9.425 9.4756 38,428
01/10/25 9.60 9.60 9.56 9.5604 2,845
30/09/25 9.63 9.63 9.5999 9.5999 10,937
Quote Details
52wk Low:9.425
52wk High:14.82
Vol:31.09K
Avg Vol(3m):143.7K
1Y Chng:-26.33%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00