ProShares Short FTSE China 50 (YXI) Stock Price

22.16 ▼ -0.1098 (-0.49%)
Open: 22.1348 Vol: 854 Day's range: 22.1348 - 22.16 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▲ 22.11▲ 22.11▲ 21.88▲ 21.98▲
MA10 21.67▲ 21.74▲ 21.74▲ 21.63▲ 22.75▼
MA20 21.84▲ 21.84▲ 21.84▲ 21.75▲ 22.18▼
MA50 20.95▲ 20.86▲ 20.86▲ 22.62▼ 18.83▲
MA100 18.13▲ 16.65▲ 16.64▲ 22.07▲ 15.57▲
MA200 14.22▲ 14.06▲ 14.17▲ 20.33▲ 16.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.063▲ 0.063▲ 0.123▲ -0.374▼
RSI 73.324▲ 72.505▲ 72.503▲ 52.132▲ 55.421▲
STOCH 56.453     51.761     51.761     76.856     31.237    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.386▲ -55.787    
CCI 288.463▲ 280.666▲ 280.666▲ 138.073▲ -48.256    
Latest Filters Detected On YXI
RSI $YXI RSI(14) Crossed Above 50 Set Alert
MA $YXI Price Crossed Above MA(26) Set Alert
▲ BREAK $YXI Price Breaks 10 Days High Set Alert
CDL $YXI Marubozu Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
YXI historical stock data
date open high low close volume
14/08/26 22.1348 22.16 22.1348 22.16 854
13/08/26 22.18 22.2698 22.18 22.2698 772
12/08/26 21.95 21.95 21.95 21.95 200
11/08/26 21.66 21.88 21.66 21.772 2,355
10/08/26 21.35 21.35 21.215 21.24 3,537
07/08/26 21.40 21.40 21.40 21.40 100
06/08/26 21.54 21.54 21.54 21.54 100
05/08/26 21.43 21.43 21.43 21.43 300
04/08/26 21.33 21.34 21.3295 21.3295 1,861
03/08/26 21.2062 21.2062 21.2062 21.2062 422
Quote Details
52wk Low:9.425
52wk High:24.57
Vol:854
Avg Vol(3m):25.1K
1Y Chng:+117.05%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00