| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▲ | 11.89▲ | 11.89▲ | 11.91▲ | 12.22▼ |
| MA10 | 11.94▲ | 12.13▼ | 12.13▼ | 12.10▼ | 11.81▲ |
| MA20 | 12.23▼ | 12.30▼ | 12.26▼ | 12.31▼ | 12.50▼ |
| MA50 | 12.29▼ | 12.49▼ | 12.40▼ | 11.78▲ | 14.49▼ |
| MA100 | 12.31▼ | 12.50▼ | 12.73▼ | 12.62▼ | 16.40▼ |
| MA200 | 13.01▼ | 13.11▼ | 13.14▼ | 14.11▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.061▼ | -0.054▼ | -0.077▼ | 0.141▲ |
| RSI | 35.720▼ | 37.575▼ | 40.129▼ | 48.075▼ | 40.637▼ |
| STOCH | 19.543▼ | 10.842▼ | 10.619▼ | 18.811▼ | 45.895 |
| WILL %R | -73.214 | -73.214 | -73.214 | -83.056▼ | -62.749 |
| CCI | -45.464 | -70.256 | -70.292 | -50.199 | -2.303 |
| MA | $YXI Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.09 | 12.09 | 11.94 | 11.96 | 1,900 |
| 30/04/25 | 12.02 | 12.03 | 11.93 | 11.93 | 2,200 |
| 28/04/25 | 11.95 | 11.95 | 11.8863 | 11.8863 | 323 |
| 25/04/25 | 11.9403 | 11.9403 | 11.9099 | 11.9099 | 463 |
| 24/04/25 | 11.84 | 11.88 | 11.83 | 11.84 | 3,200 |
| 23/04/25 | 11.85 | 11.95 | 11.74 | 11.95 | 19,182 |
| 22/04/25 | 12.21 | 12.27 | 12.0001 | 12.0701 | 93,440 |
| 21/04/25 | 12.51 | 12.585 | 12.4893 | 12.4893 | 20,834 |
| 17/04/25 | 12.28 | 12.46 | 12.24 | 12.46 | 10,200 |
| 16/04/25 | 12.33 | 12.54 | 12.33 | 12.48 | 56,600 |
|
|
||||
|
|
||||
|
|