| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.49▲ | 21.49▲ | 22.38▲ | 22.30▲ |
| MA10 | 21.42▲ | 21.55▲ | 21.55▲ | 22.34▲ | 21.73▲ |
| MA20 | 21.68▲ | 21.70▲ | 21.70▲ | 22.14▲ | 21.51▲ |
| MA50 | 20.86▲ | 20.78▲ | 20.78▲ | 21.59▲ | 16.85▲ |
| MA100 | 17.99▲ | 16.50▲ | 16.49▲ | 21.25▲ | 15.14▲ |
| MA200 | 14.15▲ | 14.01▲ | 14.11▲ | 17.70▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.114▼ | -0.114▼ | -0.002▼ | -0.205▼ |
| RSI | 57.563▲ | 57.738▲ | 57.736▲ | 57.708▲ | 69.981▲ |
| STOCH | 40.256 | 36.271 | 36.271 | 64.076 | 80.214▲ |
| WILL %R | -28.169 | -30.847 | -30.847 | -24.222▲ | -13.912▲ |
| CCI | 45.776 | 34.242 | 34.242 | 64.382 | 94.294 |
|
Sunday, April 05, 2026 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, September 29, 2019 08:18 AM
Stocks were roiled Friday amid speculation that President Donald Trump is considering a plan that would delist Chinese companies from major U.S. equity exchanges as part of a broader effort to limit U ...
|
|
Monday, March 15, 2010 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 22.495 | 22.51 | 22.495 | 22.495 | 771 |
| 15/06/26 | 22.00 | 22.1043 | 22.00 | 22.1043 | 578 |
| 12/06/26 | 22.17 | 22.275 | 22.17 | 22.2295 | 715 |
| 11/06/26 | 22.68 | 22.765 | 22.4034 | 22.4034 | 1,611 |
| 10/06/26 | 22.53 | 22.667 | 22.53 | 22.667 | 337 |
| 09/06/26 | 22.37 | 22.665 | 22.36 | 22.514 | 2,003 |
| 08/06/26 | 22.19 | 22.8578 | 22.19 | 22.7203 | 1,673 |
| 05/06/26 | 22.30 | 22.51 | 22.30 | 22.4957 | 2,659 |
| 04/06/26 | 21.82 | 21.8601 | 21.82 | 21.8442 | 3,142 |
| 03/06/26 | 21.89 | 21.97 | 21.89 | 21.9682 | 1,414 |
|
|
||||
|
|
||||
|
|