| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.99▼ | 10.99▼ | 10.91▼ | 11.15▼ |
| MA10 | 11.06▼ | 11.07▼ | 11.10▼ | 11.06▼ | 11.46▼ |
| MA20 | 11.16▼ | 11.19▼ | 11.20▼ | 11.19▼ | 11.62▼ |
| MA50 | 11.39▼ | 11.71▼ | 11.75▼ | 11.69▼ | 13.67▼ |
| MA100 | 11.87▼ | 12.02▼ | 12.05▼ | 11.87▼ | 15.97▼ |
| MA200 | 12.46▼ | 12.82▼ | 12.89▼ | 13.21▼ | 16.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.001▼ | -0.019▼ | 0.040▲ |
| RSI | 32.599▼ | 32.528▼ | 32.724▼ | 36.317▼ | 33.942▼ |
| STOCH | 12.121▼ | 13.550▼ | 7.880▼ | 13.987▼ | 11.230▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.425▼ | -98.124▼ |
| CCI | -201.408▼ | -186.323▼ | -180.594▼ | -106.494▼ | -113.702▼ |
| MA | $YXI Price Crossed Below MA(7) | Set Alert |
|
Monday, May 12, 2025 11:44 PM
The "de minimis" provision allows shipments worth $800 or less to avoid U.S. duties. Chinese discount retailers like Shein and PDD's (NASDAQ:PDD) Temu benefit the most from the exemption, allowing ...
|
|
Saturday, April 26, 2025 11:44 AM
Get detailed information about the ProShares Short FTSE China 50 ETF. View the current YXI stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 15, 2025 11:57 PM
China on Wednesday appointed a new top international trade negotiator amid tariff tensions with the U.S. Li Chenggang, a former assistant commerce minister during the first administration of U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.89 | 10.89 | 10.761 | 10.81 | 2,917 |
| 13/06/25 | 11.06 | 11.09 | 10.88 | 11.09 | 1,958 |
| 12/06/25 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 112 |
| 11/06/25 | 10.78 | 10.84 | 10.78 | 10.8383 | 2,523 |
| 09/06/25 | 11.06 | 11.06 | 10.9101 | 10.9343 | 2,770 |
| 06/06/25 | 11.15 | 11.18 | 11.06 | 11.06 | 2,100 |
| 05/06/25 | 11.00 | 11.06 | 10.98 | 11.0475 | 8,286 |
| 04/06/25 | 11.21 | 11.21 | 11.12 | 11.14 | 53,800 |
| 03/06/25 | 11.32 | 11.36 | 11.30 | 11.31 | 23,800 |
| 02/06/25 | 11.47 | 11.53 | 11.4698 | 11.4698 | 12,723 |
|
|
||||
|
|
||||
|
|