| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▼ | 21.52▼ | 21.52▼ | 21.39▲ | 21.21▲ |
| MA10 | 21.18▲ | 21.06▲ | 21.06▲ | 21.53▲ | 20.57▲ |
| MA20 | 20.69▲ | 20.59▲ | 20.59▲ | 21.16▲ | 19.30▲ |
| MA50 | 20.21▲ | 19.16▲ | 19.16▲ | 20.36▲ | 14.16▲ |
| MA100 | 15.87▲ | 14.48▲ | 14.57▲ | 18.21▲ | 14.50▲ |
| MA200 | 13.25▲ | 13.21▲ | 13.32▲ | 14.29▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.041▼ | -0.053▼ | -0.001▼ |
| RSI | 60.169▲ | 61.875▲ | 61.867▲ | 62.021▲ | 77.158▲ |
| STOCH | 67.348 | 75.311 | 75.311 | 31.258 | 78.290 |
| WILL %R | -43.447 | -43.447 | -43.447 | -44.138 | -19.335▲ |
| CCI | 39.735 | 48.009 | 48.009 | 7.191 | 117.597▲ |
|
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
|
|
Thursday, August 28, 2025 05:00 PM
The Fund seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index. The Fund invests in derivatives that the Fund advisers ...
|
|
Monday, March 15, 2010 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 21.35 | 21.65 | 21.29 | 21.65 | 1,600 |
| 17/03/26 | 20.985 | 21.17 | 20.97 | 21.0384 | 2,327 |
| 16/03/26 | 21.05 | 21.19 | 21.05 | 21.182 | 2,079 |
| 13/03/26 | 21.37 | 21.5217 | 21.37 | 21.4315 | 788 |
| 12/03/26 | 21.52 | 21.65 | 21.41 | 21.65 | 3,337 |
| 11/03/26 | 21.54 | 21.57 | 21.49 | 21.57 | 600 |
| 10/03/26 | 21.40 | 21.4199 | 21.40 | 21.4199 | 943 |
| 09/03/26 | 21.69 | 21.85 | 21.52 | 21.56 | 6,214 |
| 06/03/26 | 21.93 | 21.93 | 21.75 | 21.84 | 977 |
| 05/03/26 | 22.02 | 22.29 | 21.90 | 21.94 | 5,300 |
|
|
||||
|
|
||||
|
|