| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 19.91▲ | 19.91▲ | 20.24▼ | 14.05▲ |
| MA10 | 17.99▲ | 14.83▲ | 14.83▲ | 15.09▲ | 11.95▲ |
| MA20 | 13.90▲ | 12.31▲ | 12.31▲ | 12.47▲ | 11.12▲ |
| MA50 | 11.53▲ | 10.74▲ | 10.79▲ | 10.85▲ | 11.67▲ |
| MA100 | 10.69▲ | 10.86▲ | 11.14▲ | 10.60▲ | 14.37▲ |
| MA200 | 11.28▲ | 11.72▲ | 12.05▲ | 11.07▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.809▲ | 1.204▲ | 1.210▲ | 1.193▲ | 1.125▲ |
| RSI | 84.811▲ | 93.431▲ | 93.254▲ | 91.102▲ | 83.783▲ |
| STOCH | 94.969▲ | 80.867▲ | 80.867▲ | 94.311▲ | 61.199 |
| WILL %R | -6.016▲ | -5.989▲ | -5.989▲ | -7.250▲ | -7.134▲ |
| CCI | 57.361 | 93.096 | 93.096 | 91.913 | 283.645▲ |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 20.07 | 20.17 | 20.06 | 20.10 | 6,800 |
| 25/11/25 | 19.89 | 20.07 | 19.89 | 19.99 | 4,200 |
| 24/11/25 | 20.22 | 20.92 | 19.94 | 20.13 | 34,200 |
| 21/11/25 | 20.84 | 20.84 | 19.23 | 20.4529 | 8,970 |
| 20/11/25 | 20.2816 | 20.5475 | 20.2816 | 20.5475 | 5,491 |
| 19/11/25 | 10.115 | 10.16 | 10.075 | 10.1153 | 13,079 |
| 18/11/25 | 10.09 | 10.09 | 9.9916 | 10.0078 | 5,792 |
| 17/11/25 | 9.90 | 10.00 | 9.90 | 9.9696 | 4,181 |
| 14/11/25 | 9.85 | 9.88 | 9.77 | 9.87 | 20,100 |
| 13/11/25 | 9.61 | 9.76 | 9.61 | 9.73 | 35,000 |
|
|
||||
|
|
||||
|
|