| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.19▲ | 20.19▲ | 20.28▲ | 18.12▲ |
| MA10 | 20.16▲ | 19.03▲ | 19.03▲ | 20.17▲ | 14.03▲ |
| MA20 | 15.99▲ | 14.41▲ | 14.41▲ | 18.15▲ | 12.08▲ |
| MA50 | 12.35▲ | 11.59▲ | 11.59▲ | 13.15▲ | 11.93▲ |
| MA100 | 11.07▲ | 11.20▲ | 11.45▲ | 11.65▲ | 14.37▲ |
| MA200 | 11.44▲ | 11.84▲ | 12.17▲ | 11.52▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.690▲ | 0.694▲ | -0.135▼ | 1.341▲ |
| RSI | 83.347▲ | 91.152▲ | 90.998▲ | 84.461▲ | 83.018▲ |
| STOCH | 85.579▲ | 92.156▲ | 92.156▲ | 55.337 | 78.869 |
| WILL %R | -3.099▲ | -3.099▲ | -3.099▲ | -52.847 | -5.103▲ |
| CCI | 43.738 | 54.615 | 54.615 | 66.630 | 131.762▲ |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 28, 2025 05:00 PM
The Fund seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index. The Fund invests in derivatives that the Fund advisers ...
|
|
Thursday, August 28, 2025 05:00 PM
The Fund seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the FTSE/Xinhua China 25 Index. The Fund invests in derivatives that the Fund advisers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.32 | 20.5895 | 20.04 | 20.3334 | 61,930 |
| 11/12/25 | 20.39 | 20.49 | 20.22 | 20.2514 | 5,880 |
| 10/12/25 | 20.26 | 20.48 | 20.20 | 20.2842 | 6,919 |
| 09/12/25 | 20.47 | 20.52 | 20.391 | 20.428 | 9,761 |
| 08/12/25 | 20.15 | 20.454 | 20.0504 | 20.10 | 13,011 |
| 05/12/25 | 19.99 | 20.05 | 19.81 | 19.886 | 14,586 |
| 04/12/25 | 20.20 | 20.20 | 20.1322 | 20.1749 | 2,987 |
| 03/12/25 | 20.3963 | 20.50 | 20.20 | 20.22 | 15,732 |
| 02/12/25 | 20.14 | 20.22 | 20.07 | 20.07 | 6,800 |
| 01/12/25 | 20.07 | 20.07 | 19.91 | 19.99 | 6,700 |
|
|
||||
|
|
||||
|
|