ProShares Short FTSE China 50 (YXI) Stock Price

22.822 ▲ +0.2065 (+0.91%)
Open: 22.7544 Vol: 799 Day's range: 22.7544 - 22.822 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.62▼ 22.62▼ 22.75▲ 22.80▲
MA10 21.94▲ 21.94▲ 21.94▲ 22.86▼ 22.37▲
MA20 21.97▲ 21.99▲ 21.99▲ 22.71▲ 22.58▲
MA50 21.06▲ 20.99▲ 20.99▲ 22.25▲ 21.08▲
MA100 18.38▲ 16.91▲ 16.90▲ 22.46▲ 16.34▲
MA200 14.33▲ 14.15▲ 14.29▲ 21.64▲ 16.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.058▲ 0.058▲ -0.035▼ -0.100▼
RSI 56.406▲ 56.548▲ 56.547▲ 54.079▲ 57.229▲
STOCH 72.008     68.959     68.959     35.186     79.689    
WILL %R -51.351     -51.351     -51.351     -60.263     -21.009▲
CCI 68.578     63.532     63.532     -6.029     74.254    
Latest Filters Detected On YXI
MA $YXI Price Crossed Above MA(26) Set Alert
MA $YXI Price Crossed Above MA(13) Set Alert
MA $YXI Price Crossed Above MA(7) Set Alert
CDL $YXI Marubozu Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
ProShares Short FTSE China 50 (YXI)
Monday, April 14, 2025 05:00 PM
Dapatkan informasi detail mengenai ETF YXI hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares Short FTSE China 50 dan sebagainya.
YXI Latest Pre Market Trades
Friday, July 14, 2023 01:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Short FTSE China 50 (YXI)
Tuesday, May 30, 2023 03:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YXI historical stock data
date open high low close volume
14/10/26 22.7544 22.822 22.7544 22.822 799
13/10/26 22.6155 22.6155 22.6155 22.6155 107
12/10/26 22.63 22.64 22.63 22.64 200
09/10/26 22.59 22.59 22.5581 22.5581 1,223
08/10/26 23.08 23.11 23.08 23.11 500
07/10/26 23.16 23.18 23.11 23.11 2,000
06/10/26 22.87 22.87 22.87 22.87 400
05/10/26 22.93 22.93 22.82 22.82 1,000
02/10/26 23.23 23.28 23.23 23.28 800
01/10/26 22.72 22.771 22.72 22.7604 3,942
Quote Details
52wk Low:9.55
52wk High:24.57
Vol:799
Avg Vol(3m):16.9K
1Y Chng:+136.62%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00