GraniteShares YieldBOOST SPY ETF (YSPY) Stock Price

19.625 ▼ -0.1613 (-0.82%)
Open: 19.5901 Vol: 11.29K Day's range: 19.5901 - 19.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.55▲ 19.55▲ 19.67▼ 19.85▼
MA10 19.52▲ 19.56▲ 19.56▲ 19.61▲ 19.94▼
MA20 19.66▲ 19.92▼ 19.92▼ 20.00▼ 20.00▼
MA50 20.17▼ 20.25▼ 20.18▼ 20.09▼ N/A    
MA100 20.29▼ 20.02▼ 20.03▼ 20.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.017▼ -0.023▼ -0.023▼ N/A    
RSI 44.536▼ 41.464▼ 42.420▼ 41.693▼ 35.245▼
STOCH 35.859     46.282     46.282     54.135     45.727    
WILL %R 0.000▲ -64.835     -64.835     -71.067     -62.766    
CCI 120.132▲ 2.535     2.535     -34.738     -75.117    
Latest Filters Detected On YSPY
MA $YSPY Price Crossed Below MA(13) Set Alert
MA $YSPY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST SPY ETF News
YSPY historical stock data
date open high low close volume
15/08/25 19.5901 19.64 19.5901 19.625 11,292
14/08/25 19.76 19.79 19.72 19.7863 7,968
13/08/25 19.79 19.79 19.748 19.775 7,700
12/08/25 19.66 19.73 19.533 19.725 13,300
11/08/25 19.53 19.59 19.426 19.426 43,500
08/08/25 19.46 19.55 19.44 19.49 34,891
07/08/25 19.68 19.68 19.61 19.632 50,068
06/08/25 19.56 19.64 19.52 19.63 10,971
05/08/25 19.59 19.59 19.46 19.508 24,100
04/08/25 19.44 19.545 19.40 19.545 37,059
Quote Details
52wk Low:18.75
52wk High:25.00
Vol:11.29K
Avg Vol(3m):358K
1Y Chng:+0.00%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00