| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.00▼ | 19.00▼ | 19.04▼ | 19.19▼ |
| MA10 | 19.09▼ | 19.09▼ | 19.09▼ | 19.15▼ | 19.49▼ |
| MA20 | 19.00▼ | 19.04▼ | 19.07▼ | 19.36▼ | 19.70▼ |
| MA50 | 19.29▼ | 19.30▼ | 19.28▼ | 19.70▼ | N/A |
| MA100 | 19.27▼ | 19.57▼ | 19.68▼ | 19.85▼ | N/A |
| MA200 | 19.67▼ | 19.73▼ | 19.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.038▼ | -0.030▼ |
| RSI | 41.557▼ | 40.900▼ | 41.317▼ | 38.730▼ | 36.070▼ |
| STOCH | 16.468▼ | 25.405 | 32.169 | 56.571 | 31.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.437 | -62.882 |
| CCI | -148.609▼ | -125.233▼ | -117.882▼ | -116.156▼ | -157.180▼ |
| ▼ GAP | $YSPY Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.45 | 19.02 | 18.29 | 18.90 | 52,649 |
| 13/11/25 | 19.14 | 19.17 | 18.889 | 18.9463 | 79,507 |
| 12/11/25 | 19.20 | 19.24 | 19.12 | 19.175 | 35,457 |
| 11/11/25 | 19.10 | 19.155 | 19.07 | 19.125 | 19,500 |
| 10/11/25 | 19.03 | 19.10 | 18.97 | 19.075 | 32,433 |
| 07/11/25 | 18.60 | 18.85 | 18.05 | 18.85 | 56,200 |
| 06/11/25 | 19.46 | 19.5299 | 18.856 | 18.9211 | 90,274 |
| 05/11/25 | 19.32 | 19.67 | 19.26 | 19.59 | 39,235 |
| 04/11/25 | 19.32 | 19.54 | 19.25 | 19.3016 | 37,876 |
| 03/11/25 | 19.70 | 19.765 | 19.5017 | 19.65 | 23,585 |
|
|
||||
|
|
||||
|
|