GraniteShares YieldBOOST SPY ETF (YSPY) Stock Price

18.428 ▼ -0.132 (-0.71%)
Open: 18.39 Vol: 27K Day's range: 18.33 - 18.488 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▲ 18.43▲ 18.44▼ 18.61▼ 18.43▼
MA10 18.47▼ 18.49▼ 18.53▼ 18.41▲ 18.59▼
MA20 18.37▲ 18.36▲ 18.36▲ 18.43▼ 19.14▼
MA50 18.41▲ 18.42▲ 18.41▲ 18.81▼ N/A    
MA100 18.41▲ 18.57▼ 18.72▼ 19.32▼ N/A    
MA200 18.84▼ 19.19▼ 19.32▼ 19.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.010▲ 0.056▲ -0.018▼
RSI 51.673▲ 50.789▲ 50.569▲ 46.967▼ 37.456▼
STOCH 10.523▼ 18.310▼ 40.940     78.984     35.205    
WILL %R -86.207▼ -30.120     -30.120     -38.058     -70.037    
CCI -46.613     -12.434     13.643     -6.223     -61.451    
Latest Filters Detected On YSPY
MA $YSPY Price Crossed Below MA(13) Set Alert
MA $YSPY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST SPY ETF News
YSPY historical stock data
date open high low close volume
29/12/25 18.39 18.488 18.33 18.428 27,000
26/12/25 18.54 18.62 18.50 18.56 25,000
24/12/25 18.68 18.72 18.6608 18.7094 14,325
23/12/25 18.65 18.70 18.65 18.689 15,600
22/12/25 18.51 18.72 18.51 18.647 12,900
19/12/25 18.11 18.475 18.11 18.4274 25,765
18/12/25 18.14 18.3401 18.0701 18.23 14,715
17/12/25 18.30 18.32 17.79 17.89 36,333
16/12/25 18.20 18.298 18.06 18.249 30,000
15/12/25 18.27 18.44 18.2101 18.2825 25,461
Quote Details
52wk Low:17.61
52wk High:25.00
Vol:27K
Avg Vol(3m):848.4K
1Y Chng:+0.00%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00