GraniteShares YieldBOOST SPY ETF (YSPY) Stock Price

20.12 ▲ +0.13 (+0.65%)
Open: 20.12 Vol: 0 Day's range: 20.12 - 20.12 Jun 30, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.10▲ 20.10▲ 20.15▼ 19.94▲
MA10 20.03▲ 20.03▲ 20.03▲ 20.04▲ 20.02▲
MA20 19.97▲ 19.97▲ 19.97▲ 19.97▲ N/A    
MA50 19.60▲ 19.82▲ 19.88▲ 20.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.029▲ 0.051▲ N/A    
RSI 59.943▲ 56.640▲ 54.830▲ 50.441▲ 34.493▼
STOCH 75.811     75.811     75.811     78.260     N/A    
WILL %R -26.316     -26.316     -26.316     -26.230     -53.401    
CCI 73.964     73.964     73.964     56.185     9.287    
Latest Filters Detected On YSPY
RSI $YSPY RSI(14) Crossed Above 50 Set Alert
MA $YSPY Price Crossed Above MA(13) Set Alert
MA $YSPY Price Crossed Above MA(7) Set Alert
CDL $YSPY Harami Candlestick Pattern Detected Set Alert
CDL $YSPY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST SPY ETF News
YSPY historical stock data
date open high low close volume
30/06/25 20.12 20.12 20.12 20.12 11,987
27/06/25 20.25 20.25 19.90 19.99 20,875
26/06/25 20.17 20.28 20.15 20.24 37,000
25/06/25 20.19 20.21 20.17 20.17 12,400
24/06/25 20.13 20.21 20.09 20.21 11,300
23/06/25 19.88 20.00 19.78 20.00 22,500
20/06/25 19.91 19.97 19.70 19.86 29,300
18/06/25 19.93 20.038 19.8505 19.96 26,634
17/06/25 19.98 19.9846 19.795 19.83 8,031
16/06/25 19.9702 20.13 19.88 20.04 17,374
Quote Details
52wk Low:18.75
52wk High:25.00
Vol:0
Avg Vol(3m):166.6K
1Y Chng:+0.00%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00