GraniteShares YieldBOOST SPY ETF (YSPY) Stock Price

20.162 ▲ +0.177 (+0.89%)
Open: 20.19 Vol: 1.3K Day's range: 20.162 - 20.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▼ 19.92▼ 20.11▼ 20.04▲ 20.08▲
MA10 20.24▼ 20.20▼ 20.11▼ 20.07▲ N/A    
MA20 20.57▼ 20.99▼ N/A     20.22▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ N/A    
RSI 26.458▼ 27.305▼ 27.636▼ 40.794▼ N/A    
STOCH 17.231▼ 20.025     26.535     49.290     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.565     N/A    
CCI -77.327     -81.918     -86.944     -3.642     N/A    
Latest Filters Detected On YSPY
MA $YSPY Price Crossed Above MA(7) Set Alert
CDL $YSPY Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST SPY ETF News
GraniteShares YieldBOOST SPY ETF Price, Quotes and Forecasts | NASDAQ:YSPY | Benzinga
Wednesday, February 26, 2025 08:16 AM
The stock price for GraniteShares YieldBOOST SPY ETF (NASDAQ: YSPY) is $22.88 last updated March 28, 2025 at 9:17 AM EDT. Q Does GraniteShares YieldBOOST SPY ETF (YSPY) pay a dividend?
Bitcoin ETFs Quadruple SPY Returns, Magnificent 7 Plays Catch-Up
Thursday, January 09, 2025 01:37 PM
The SPDR S&P 500 ETF Trust (NYSE:SPY), a reliable proxy for the S&P 500, posted a respectable 24.4% gain over the past year. It has faltered recently, dropping 2.51% over the last month.
These 10 Stocks Were S&P 500's Worst Performers In Biden's First Year: Could Trend Continue If Harris Wins 2024 Election?
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
YSPY historical stock data
date open high low close volume
01/05/25 20.19 20.22 20.162 20.162 1,300
30/04/25 19.54 19.985 19.54 19.985 3,400
28/04/25 19.83 19.92 19.56 19.79 18,200
25/04/25 19.7499 19.75 19.68 19.75 6,172
24/04/25 20.45 20.50 20.43 20.50 9,656
23/04/25 20.46 20.63 20.36 20.3614 3,782
22/04/25 19.89 20.13 19.89 20.1081 11,555
21/04/25 19.9999 19.9999 19.4642 19.6664 5,334
17/04/25 20.10 20.39 20.085 20.1659 1,872
16/04/25 20.3808 20.56 20.1728 20.1728 2,161
Quote Details
52wk Low:19.42
52wk High:25.00
Vol:1.3K
Avg Vol(3m):51.4K
1Y Chng:+0.00%
1M Chng:-10.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00