5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.54▲ | 19.55▲ | 19.55▲ | 19.67▼ | 19.85▼ |
MA10 | 19.52▲ | 19.56▲ | 19.56▲ | 19.61▲ | 19.94▼ |
MA20 | 19.66▲ | 19.92▼ | 19.92▼ | 20.00▼ | 20.00▼ |
MA50 | 20.17▼ | 20.25▼ | 20.18▼ | 20.09▼ | N/A |
MA100 | 20.29▼ | 20.02▼ | 20.03▼ | 20.35▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | -0.017▼ | -0.023▼ | -0.023▼ | N/A |
RSI | 44.536▼ | 41.464▼ | 42.420▼ | 41.693▼ | 35.245▼ |
STOCH | 35.859 | 46.282 | 46.282 | 54.135 | 45.727 |
WILL %R | 0.000▲ | -64.835 | -64.835 | -71.067 | -62.766 |
CCI | 120.132▲ | 2.535 | 2.535 | -34.738 | -75.117 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 19.5901 | 19.64 | 19.5901 | 19.625 | 11,292 |
14/08/25 | 19.76 | 19.79 | 19.72 | 19.7863 | 7,968 |
13/08/25 | 19.79 | 19.79 | 19.748 | 19.775 | 7,700 |
12/08/25 | 19.66 | 19.73 | 19.533 | 19.725 | 13,300 |
11/08/25 | 19.53 | 19.59 | 19.426 | 19.426 | 43,500 |
08/08/25 | 19.46 | 19.55 | 19.44 | 19.49 | 34,891 |
07/08/25 | 19.68 | 19.68 | 19.61 | 19.632 | 50,068 |
06/08/25 | 19.56 | 19.64 | 19.52 | 19.63 | 10,971 |
05/08/25 | 19.59 | 19.59 | 19.46 | 19.508 | 24,100 |
04/08/25 | 19.44 | 19.545 | 19.40 | 19.545 | 37,059 |
|
|
||||
|
|
||||
|
|