Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

14.23 ▼ -0.09 (-0.63%)
Open: 14.27 Vol: 25K Day's range: 14.18 - 14.29 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▼ 14.33▼ 14.42▼ 14.37▼ 14.52▼
MA10 14.48▼ 14.49▼ 14.47▼ 14.53▼ 14.97▼
MA20 14.51▼ 14.52▼ 14.52▼ 14.61▼ 16.13▼
MA50 14.63▼ 14.78▼ 14.82▼ 15.37▼ N/A    
MA100 14.84▼ 15.22▼ 15.58▼ 16.30▼ N/A    
MA200 15.70▼ 16.39▼ 16.43▼ 17.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.021▼ -0.014▼ 0.015▲ -0.137▼
RSI 30.828▼ 31.599▼ 32.239▼ 28.893▼ 29.710▼
STOCH 0.000▼ 14.634▼ 30.019     18.078▼ 5.270▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.571▼ -99.002▼
CCI -156.989▼ -167.847▼ -196.372▼ -168.360▼ -88.522    
Latest Filters Detected On YQQQ
▼ RSI $YQQQ RSI(14) Crossed Below 30 Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
Invesco QQQ Trust, Series 1 Price, Quotes and Forecasts | NASDAQ:QQQ - Benzinga
Tuesday, June 10, 2025 05:57 PM
Explore Invesco QQQ Trust, Series 1 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQ.
Nasdaq-100 volatility continues to strike as QQQ faces persisted intraday reversals - MSN
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts ...
Invesco QQQ (NASDAQ:QQQ) Shares Up 0.5% Following Dividend Announcement
Tuesday, March 25, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 0.5% on Tuesday following a dividend announcement from the company.The stock traded as high as $493.51 and last traded at $493.21 ...
YQQQ historical stock data
date open high low close volume
30/06/25 14.27 14.29 14.18 14.23 25,000
27/06/25 14.289 14.389 14.23 14.32 15,600
26/06/25 14.43 14.44 14.30 14.34 31,184
25/06/25 14.41 14.50 14.39 14.4566 16,516
24/06/25 14.56 14.5699 14.43 14.50 15,947
23/06/25 14.77 14.853 14.64 14.64 20,500
20/06/25 14.69 14.84 14.63 14.83 7,700
18/06/25 14.63 14.71 14.5802 14.71 10,972
17/06/25 14.63 14.66 14.571 14.651 10,100
16/06/25 14.564 14.64 14.51 14.58 23,400
Quote Details
52wk Low:14.18
52wk High:20.55
Vol:25K
Avg Vol(3m):747.5K
1Y Chng:+0.00%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00