Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

12.385 ▲ +0.025 (+0.20%)
Open: 12.42 Vol: 42.41K Day's range: 12.29 - 12.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▲ 12.36▲ 12.36▲ 12.28▲ 12.15▲
MA10 12.29▲ 12.28▲ 12.28▲ 12.25▲ 12.12▲
MA20 12.29▲ 12.28▲ 12.27▲ 12.13▲ 12.30▲
MA50 12.14▲ 12.11▲ 12.11▲ 12.10▲ 13.94▼
MA100 12.07▲ 12.09▲ 12.10▲ 12.32▲ N/A    
MA200 12.08▲ 12.17▲ 12.24▲ 13.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.034▲ 0.135▲
RSI 64.255▲ 64.862▲ 64.329▲ 63.190▲ 42.046▼
STOCH 93.211▲ 95.711▲ 81.005▲ 75.987     42.054    
WILL %R -7.692▲ -7.692▲ -7.692▲ -5.738▲ -38.830    
CCI 82.976     86.375     95.702     101.302▲ 67.225    
Latest Filters Detected On YQQQ
CDL $YQQQ Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
Invesco QQQ (NASDAQ:QQQ) Experiences 1.7% Decline: Should Investors Consider Selling?
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
The Nasdaq 100 On The Edge Of A Major Breakdown
Wednesday, February 04, 2026 09:02 AM
The Nasdaq 100 shows a technical breakdown as AI bubble risks rise and liquidity dries up. Read more macro analysis here.
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
YQQQ historical stock data
date open high low close volume
13/02/26 12.42 12.42 12.29 12.385 42,409
12/02/26 12.15 12.38 12.12 12.36 68,300
11/02/26 12.12 12.29 12.12 12.2272 32,474
10/02/26 12.1936 12.2337 12.12 12.2337 7,535
09/02/26 12.34 12.34 12.12 12.18 26,400
06/02/26 12.39 12.39 12.23 12.265 33,034
05/02/26 12.35 12.40 12.24 12.32 72,400
04/02/26 12.215 12.38 12.215 12.3113 34,943
03/02/26 12.03 12.2187 12.03 12.175 49,839
02/02/26 11.97 12.02 11.94 12.0198 20,806
Quote Details
52wk Low:11.81
52wk High:19.19
Vol:42.41K
Avg Vol(3m):787.6K
1Y Chng:-28.37%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00