Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

12.062 ▲ +0.052 (+0.43%)
Open: 12.05 Vol: 36.1K Day's range: 12.00 - 12.10 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▲ 12.06▲ 12.06▲ 12.05▲ 12.08▼
MA10 12.06▲ 12.06▲ 12.06▲ 12.15▼ 12.24▼
MA20 12.15▼ 12.15▼ 12.14▼ 12.10▼ 12.63▼
MA50 12.09▼ 12.10▼ 12.13▼ 12.30▼ 14.47▼
MA100 12.25▼ 12.26▼ 12.28▼ 12.73▼ N/A    
MA200 12.44▼ 12.62▼ 12.76▼ 14.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.006▼ 0.002▲ 0.074▲
RSI 45.778▼ 45.292▼ 45.301▼ 42.272▼ 29.778▼
STOCH 38.841     38.841     38.841     21.314     13.982▼
WILL %R -72.917     -72.917     -72.917     -72.630     -86.800▼
CCI -41.916     -41.916     -41.916     -47.194     -91.306    
Latest Filters Detected On YQQQ
CDL $YQQQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
5 Nov 25: It's Time To Strike
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
3 Nov 25: Growth Stocks Broke Out, Second Wave Rally Intact
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
YieldMax Short N100 Option Income Strategy ETF declares $0.126 dividend
Wednesday, October 15, 2025 02:40 PM
YieldMax Short N100 Option Income Strategy ETF (NASDAQ:YQQQ) declares $0.126/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See YQQQ Dividend Scorecard, ...
YQQQ historical stock data
date open high low close volume
29/12/25 12.05 12.10 12.00 12.062 36,100
26/12/25 11.99 12.03 11.99 12.01 13,012
24/12/25 12.07 12.0783 12.04 12.04 12,144
23/12/25 12.13 12.13 12.04 12.0558 11,006
22/12/25 12.02 12.11 12.02 12.0904 52,897
19/12/25 12.18 12.18 12.10 12.125 55,600
18/12/25 12.1957 12.2625 12.16 12.26 31,590
17/12/25 12.30 12.3592 12.26 12.35 40,109
16/12/25 12.29 12.30 12.246 12.253 57,000
15/12/25 12.1713 12.26 12.15 12.23 33,016
Quote Details
52wk Low:11.93
52wk High:19.19
Vol:36.1K
Avg Vol(3m):936.9K
1Y Chng:-29.87%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00