Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

13.505 ▲ +0.09 (+0.67%)
Open: 13.44 Vol: 35.4K Day's range: 13.44 - 13.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.46▲ 13.46▲ 13.46▲ 13.72▼
MA10 13.57▼ 13.57▼ 13.57▼ 13.56▼ 14.02▼
MA20 13.68▼ 13.68▼ 13.68▼ 13.68▼ 15.06▼
MA50 13.75▼ 13.79▼ 13.82▼ 14.06▼ 16.66▼
MA100 13.82▼ 14.09▼ 14.26▼ 15.23▼ N/A    
MA200 14.30▼ 15.07▼ 15.53▼ 16.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.019▼ -0.001▼ -0.052▼
RSI 37.861▼ 37.952▼ 37.791▼ 36.043▼ 26.330▼
STOCH 23.688     21.630     21.630     19.695▼ 9.000▼
WILL %R -71.429     -73.809     -73.809     -66.379     -90.845▼
CCI -60.926     -61.495     -61.495     -69.916     -108.971▼
Latest Filters Detected On YQQQ
▲ RSI $YQQQ RSI(14) Crossed Above 30 Set Alert
MA $YQQQ Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
YQQQ historical stock data
date open high low close volume
15/08/25 13.44 13.52 13.44 13.505 35,400
14/08/25 13.46 13.47 13.39 13.415 51,600
13/08/25 13.38 13.45 13.31 13.38 38,300
12/08/25 13.53 13.56 13.3901 13.4078 136,765
11/08/25 13.54 13.60 13.49 13.568 69,300
08/08/25 13.60 13.60 13.52 13.535 27,400
07/08/25 13.585 13.69 13.538 13.644 33,000
06/08/25 13.81 13.81 13.645 13.6596 25,990
05/08/25 13.715 13.80 13.64 13.795 26,000
04/08/25 13.76 13.81 13.72 13.72 35,600
Quote Details
52wk Low:13.31
52wk High:20.55
Vol:35.4K
Avg Vol(3m):599.9K
1Y Chng:-31.59%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00