Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

12.78 ▼ -0.066 (-0.51%)
Open: 12.81 Vol: 32.3K Day's range: 12.72 - 12.82 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▼ 12.92▼ 12.92▼ 12.90▼ 13.02▼
MA10 12.96▼ 12.98▼ 12.98▼ 12.96▼ 13.29▼
MA20 13.13▼ 13.15▼ 13.15▼ 13.12▼ 13.86▼
MA50 13.38▼ 13.40▼ 13.41▼ 13.43▼ 15.86▼
MA100 13.59▼ 13.65▼ 13.72▼ 14.04▼ N/A    
MA200 13.96▼ 14.37▼ 14.80▼ 15.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.017▼ -0.015▼ 0.015▲
RSI 29.381▼ 29.601▼ 29.651▼ 27.858▼ 21.582▼
STOCH 17.892▼ 14.326▼ 14.326▼ 14.947▼ 6.994▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.744▼ -96.407▼
CCI -147.803▼ -146.077▼ -146.077▼ -141.054▼ -149.527▼
Latest Filters Detected On YQQQ
▼ RSI&MOM $YQQQ Oversold + Momentum Rising Set Alert
▼ BREAK $YQQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $YQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $YQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $YQQQ Price Breaks 10 Days Low Set Alert
CDL $YQQQ Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
YieldMax Short N100 Option Income Strategy ETF declares $0.2114 dividend
Wednesday, September 24, 2025 10:59 AM
YieldMax Short N100 Option Income Strategy ETF (NASDAQ:YQQQ) declares $0.2114/share monthly dividend. Payable Sept. 26; for shareholders of record Sept. 25; ex-div Sept. 25. See YQQQ Dividend ...
YQQQ historical stock data
date open high low close volume
29/09/25 12.81 12.82 12.72 12.78 32,300
26/09/25 12.86 12.908 12.82 12.846 23,800
25/09/25 12.86 12.938 12.85 12.88 16,900
24/09/25 12.92 13.08 12.911 13.027 34,600
23/09/25 12.91 13.00 12.90 12.965 43,500
22/09/25 13.00 13.00 12.89 12.895 47,000
19/09/25 13.01 13.03 12.95 12.97 33,700
18/09/25 13.06 13.06 12.92 13.005 99,100
17/09/25 13.08 13.20 13.08 13.13 36,100
16/09/25 13.0657 13.1189 13.0657 13.095 12,040
Quote Details
52wk Low:12.72
52wk High:19.19
Vol:32.3K
Avg Vol(3m):927.4K
1Y Chng:-30.73%
1M Chng:-5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00