Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

16.32 ▼ -0.26 (-1.57%)
Open: 16.36 Vol: 34.58K Day's range: 16.16 - 16.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▼ 16.64▼ 16.64▼ 16.53▼ 17.15▼
MA10 17.10▼ 17.10▼ 17.10▼ 16.95▼ 17.28▼
MA20 17.01▼ 17.00▼ 16.99▼ 17.30▼ 17.07▼
MA50 16.92▼ 17.41▼ 17.45▼ 17.33▼ N/A    
MA100 17.38▼ 17.53▼ 17.41▼ 17.16▼ N/A    
MA200 17.26▼ 17.22▼ 17.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.063▼ -0.064▼ -0.122▼ 0.093▲
RSI 33.486▼ 34.106▼ 34.563▼ 36.248▼ 38.307▼
STOCH 11.733▼ 11.733▼ 12.023▼ 5.101▼ 41.625    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.857▼ -94.719▼
CCI -131.482▼ -132.747▼ -131.853▼ -133.159▼ -92.230    
Latest Filters Detected On YQQQ
▼ MA $YQQQ MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $YQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $YQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $YQQQ Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
1SPY, QQQ : Jim Cramer Says Stockholders Are 'Not Just Arrogant Rich People ...
Wednesday, April 30, 2025 01:09 AM
As market volatility rises amid tariff concerns and retirement account withdrawals hit record highs, CNBC's Jim Cramer advocates for greater political consideration of investor interests, challenging ...
Nasdaq-100 volatility continues to strike as QQQ faces persisted intraday reversals
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
What's hot in ETFs? Bond funds are in demand as investors flee the Nasdaq ‘QQQ'
Monday, March 24, 2025 02:38 PM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
YQQQ historical stock data
date open high low close volume
01/05/25 16.36 16.40 16.16 16.32 34,577
30/04/25 16.88 16.98 16.46 16.58 23,300
29/04/25 16.58 16.58 16.58 16.58 2,956
28/04/25 16.55 16.82 16.55 16.624 15,800
25/04/25 16.74 16.77 16.56 16.57 31,100
24/04/25 17.13 17.13 16.72 16.72 31,200
23/04/25 16.99 17.24 16.90 17.23 15,773
22/04/25 17.62 17.7028 17.42 17.49 29,011
21/04/25 17.72 17.91 17.61 17.84 41,271
17/04/25 17.38 17.538 17.35 17.52 17,300
Quote Details
52wk Low:16.16
52wk High:20.55
Vol:34.58K
Avg Vol(3m):765.5K
1Y Chng:+0.00%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00