| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.08▲ | 23.08▲ | 23.80▲ | 22.97▲ |
| MA10 | 22.69▲ | 22.53▲ | 22.53▲ | 23.28▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.94▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.193▲ | N/A |
| RSI | 47.633▼ | 47.247▼ | 46.257▼ | 57.571▲ | N/A |
| STOCH | 79.952 | N/A | N/A | 94.917▲ | N/A |
| WILL %R | -14.437▲ | -17.627▲ | -17.627▲ | -6.980▲ | N/A |
| CCI | 75.667 | 59.126 | 59.126 | 128.364▲ | N/A |
| ▲ MACD | $YOKE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.05 | 24.14 | 24.0032 | 24.0032 | 11,033 |
| 30/04/25 | 23.77 | 24.0048 | 23.77 | 24.0048 | 13,158 |
| 28/04/25 | 23.59 | 23.7667 | 23.59 | 23.7667 | 3,504 |
| 25/04/25 | 23.63 | 23.663 | 23.63 | 23.6528 | 26,813 |
| 24/04/25 | 23.40 | 23.573 | 23.40 | 23.573 | 21,101 |
| 23/04/25 | 23.50 | 23.50 | 23.15 | 23.1986 | 13,235 |
| 22/04/25 | 22.62 | 22.8804 | 22.62 | 22.8804 | 8,086 |
| 21/04/25 | 22.61 | 22.61 | 22.18 | 22.2776 | 43,377 |
| 17/04/25 | 22.78 | 22.85 | 22.7734 | 22.7734 | 10,238 |
| 16/04/25 | 22.69 | 22.702 | 22.58 | 22.702 | 11,208 |
|
|
||||
|
|
||||
|
|