| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.38▲ | 25.38▲ | 25.48▲ | 25.34▲ |
| MA10 | 25.26▲ | 25.22▲ | 25.25▲ | 25.46▲ | 24.72▲ |
| MA20 | 25.28▲ | 25.06▲ | 24.95▲ | 25.33▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.065▼ | -0.102▼ | -0.044▼ | N/A |
| RSI | 60.736▲ | 59.946▲ | 59.025▲ | 61.701▲ | 56.632▲ |
| STOCH | 82.793▲ | 68.205 | 68.205 | 75.245 | N/A |
| WILL %R | -8.026▲ | -8.026▲ | -8.026▲ | -12.998▲ | -1.972▲ |
| CCI | 104.859▲ | 106.601▲ | 98.813 | 60.977 | 88.816 |
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 28, 2025 01:53 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 27, 2025 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.50 | 25.50 | 25.47 | 25.495 | 6,558 |
| 13/06/25 | 25.48 | 25.49 | 25.42 | 25.42 | 18,300 |
| 12/06/25 | 25.504 | 25.504 | 25.504 | 25.504 | 100 |
| 11/06/25 | 25.43 | 25.50 | 25.43 | 25.50 | 5,600 |
| 09/06/25 | 25.47 | 25.4778 | 25.47 | 25.4778 | 2,200 |
| 06/06/25 | 25.584 | 25.584 | 25.56 | 25.58 | 7,700 |
| 05/06/25 | 25.325 | 25.325 | 25.293 | 25.32 | 1,200 |
| 04/06/25 | 25.438 | 25.438 | 25.438 | 25.438 | 100 |
| 03/06/25 | 25.47 | 25.47 | 25.4599 | 25.4599 | 10,267 |
| 02/06/25 | 25.28 | 25.40 | 25.28 | 25.3917 | 40,604 |
|
|
||||
|
|
||||
|
|