YOKE Core ETF (YOKE) Stock Price

27.5388 ▲ +0.7507 (+2.80%)
Open: 27.22 Vol: 13.95K Day's range: 27.22 - 27.5388 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▼ 28.45▼ 28.45▼ 27.36▲ 27.66▼
MA10 28.86▼ 28.83▼ 28.83▼ 27.60▼ 28.31▼
MA20 29.00▼ 28.88▼ 28.88▼ 28.03▼ 27.91▼
MA50 28.31▼ 27.99▼ 27.98▼ 28.46▼ 26.92▲
MA100 27.38▲ 26.77▲ 26.66▲ 27.87▼ N/A    
MA200 N/A     N/A     N/A     27.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.201▼ -0.202▼ -0.096▼ -0.224▼
RSI 32.518▼ 39.013▼ 39.179▼ 43.605▼ 48.810▼
STOCH 20.862     29.104     29.104     31.647     29.643    
WILL %R -96.667▼ -96.667▼ -96.667▼ -50.994     -69.857    
CCI -164.574▼ -168.574▼ -168.574▼ -60.657     -125.854▼
Latest Filters Detected On YOKE
MA $YOKE Price Crossed Above MA(200) Set Alert
MA $YOKE Price Crossed Above MA(7) Set Alert
CDL $YOKE Marubozu Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE historical stock data
date open high low close volume
31/03/26 27.22 27.5388 27.22 27.5388 13,950
30/03/26 27.00 27.00 26.74 26.7881 8,660
27/03/26 27.065 27.065 27.065 27.065 49
26/03/26 27.79 27.79 27.4056 27.4056 571
25/03/26 28.0216 28.0216 28.0216 28.0216 7
24/03/26 27.77 27.95 27.77 27.8553 3,866
23/03/26 27.93 27.94 27.9043 27.9043 15,636
20/03/26 27.33 27.4455 27.33 27.4455 13,053
19/03/26 27.97 27.97 27.96 27.96 2,060
18/03/26 28.21 28.21 28.002 28.002 9,800
Quote Details
52wk Low:21.07
52wk High:29.39
Vol:13.95K
Avg Vol(3m):168K
1Y Chng:+20.86%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00