YOKE Core ETF (YOKE) Stock Price

27.36 ▲ +0.025 (+0.09%)
Open: 27.36 Vol: 0 Day's range: 27.36 - 27.36 Sep 30, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.40▼ 27.40▼ 27.35▲ 27.36▼
MA10 27.46▼ 27.41▼ 27.41▼ 27.47▼ 27.06▲
MA20 26.83▲ 26.68▲ 26.68▲ 27.36▼ 26.38▲
MA50 25.58▲ 25.16▲ 25.12▲ 26.98▲ N/A    
MA100 N/A     N/A     N/A     26.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.043▼ -0.053▼ -0.045▼ N/A    
RSI 69.612▲ 68.910▲ 68.375▲ 54.665▲ 63.358▲
STOCH 62.251     70.325     70.325     34.065     86.544▲
WILL %R -15.190▲ -15.094▲ -15.094▲ -66.173     -16.983▲
CCI 27.059     38.449     38.449     -73.270     84.967    
Latest Filters Detected On YOKE
CDL $YOKE Doji Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE historical stock data
date open high low close volume
30/09/25 27.36 27.36 27.36 27.36 7,935
29/09/25 27.37 27.37 27.33 27.335 5,800
26/09/25 27.30 27.395 27.30 27.395 3,700
25/09/25 27.22 27.28 27.20 27.28 8,998
24/09/25 27.47 27.47 27.39 27.4039 10,277
23/09/25 27.64 27.64 27.60 27.6177 2,629
22/09/25 27.55 27.673 27.55 27.673 198,700
19/09/25 27.67 27.67 27.6303 27.6303 5,188
18/09/25 27.67 27.67 27.525 27.583 17,400
17/09/25 27.49 27.50 27.45 27.45 6,210
Quote Details
52wk Low:21.07
52wk High:27.673
Vol:0
Avg Vol(3m):180.7K
1Y Chng:+0.00%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00