YOKE Core ETF (YOKE) Stock Price

27.18 ▼ -0.321 (-1.17%)
Open: 27.39 Vol: 1.6K Day's range: 27.18 - 27.39 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.38▼ 27.38▼ 27.53▼ 27.33▼
MA10 27.25▲ 27.24▲ 27.24▲ 27.40▼ 27.11▲
MA20 27.14▲ 27.15▲ 27.15▲ 27.32▼ 27.15▲
MA50 26.94▲ 26.77▲ 26.73▲ 27.12▲ N/A    
MA100 N/A     N/A     N/A     27.15▲ N/A    
MA200 N/A     N/A     N/A     26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.002▲ -0.003▼ 0.004▲ -0.121▼
RSI 53.184▲ 53.735▲ 53.885▲ 47.926▼ 54.945▲
STOCH 72.639     62.225     62.225     75.182     75.739    
WILL %R -53.107     -48.454     -48.454     -61.622     -34.337    
CCI 22.528     35.490     35.490     -49.391     54.678    
Latest Filters Detected On YOKE
RSI $YOKE RSI(14) Crossed Below 50 Set Alert
MA $YOKE Price Crossed Below MA(26) Set Alert
MA $YOKE Price Crossed Below MA(13) Set Alert
CDL $YOKE Marubozu Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE Core ETF Short Interest Report | NASDAQ:YOKE | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in YOKE Core ETF (NASDAQ:YOKE) increased during the last reporting period, rising from 579.00 to 903.00. This put -% of the company's publicly available shares short.
YOKE Core ETF (YOKE) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YOKE Latest Pre Market Trades
Friday, February 28, 2025 01:53 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
YOKE historical stock data
date open high low close volume
31/12/25 27.39 27.39 27.18 27.18 1,600
30/12/25 27.49 27.51 27.49 27.501 10,925
29/12/25 27.56 27.58 27.56 27.573 14,700
26/12/25 27.64 27.72 27.64 27.68 52,600
24/12/25 27.65 27.75 27.65 27.719 19,300
23/12/25 27.58 27.6002 27.58 27.6002 3,853
22/12/25 27.43 27.513 27.43 27.513 3,100
19/12/25 27.34 27.36 27.312 27.312 5,800
18/12/25 27.13 27.14 27.13 27.1343 10,291
17/12/25 27.305 27.305 26.825 26.825 7,300
Quote Details
52wk Low:21.07
52wk High:27.75
Vol:1.6K
Avg Vol(3m):144.3K
1Y Chng:+0.00%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00