YOKE Core ETF (YOKE) Stock Price

28.847 ▲ +0.202 (+0.71%)
Open: 28.56 Vol: 13.1K Day's range: 28.56 - 28.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 28.89▲ 28.89▲ 28.85▼ 28.56▲
MA10 28.70▲ 28.62▲ 28.62▲ 28.71▲ 28.06▲
MA20 28.24▲ 28.16▲ 28.16▲ 28.53▲ 27.55▲
MA50 27.62▲ 27.59▲ 27.59▲ 27.94▲ 26.24▲
MA100 26.37▲ N/A     N/A     27.52▲ N/A    
MA200 N/A     N/A     N/A     26.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.060▲ 0.058▲ -0.006▼ 0.059▲
RSI 69.117▲ 70.123▲ 69.782▲ 58.207▲ 68.818▲
STOCH 94.729▲ 98.558▲ 98.558▲ 81.426▲ 94.705▲
WILL %R -4.808▲ -4.167▲ -4.167▲ -22.990▲ -7.483▲
CCI 77.488     76.684     76.684     48.184     123.896▲
Latest Filters Detected On YOKE
MA $YOKE Price Crossed Above MA(13) Set Alert
MA $YOKE Price Crossed Above MA(7) Set Alert
CDL $YOKE Piercing Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE historical stock data
date open high low close volume
13/02/26 28.56 28.97 28.56 28.847 13,100
12/02/26 28.91 28.91 28.645 28.645 9,228
11/02/26 28.96 28.96 28.955 28.955 49,500
10/02/26 28.86 28.86 28.795 28.795 48,607
09/02/26 29.05 29.07 29.00 29.027 5,400
06/02/26 28.83 28.88 28.82 28.88 2,224
05/02/26 28.10 28.1626 28.10 28.1626 1,324
04/02/26 28.44 28.45 28.3625 28.3625 856
03/02/26 28.65 28.6837 28.65 28.6837 29,648
02/02/26 28.68 28.71 28.68 28.7001 21,093
Quote Details
52wk Low:21.07
52wk High:29.07
Vol:13.1K
Avg Vol(3m):150.2K
1Y Chng:+0.00%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00