| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.50▼ | 27.50▼ | 28.52▲ | 28.24▲ |
| MA10 | 28.64▼ | 28.64▼ | 28.64▼ | 28.03▲ | 28.62▼ |
| MA20 | 28.79▼ | 28.79▼ | 28.79▼ | 28.36▲ | 27.73▲ |
| MA50 | N/A | N/A | N/A | 28.76▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.69▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.074▲ | N/A |
| RSI | 51.906▲ | 51.906▲ | 51.906▲ | 51.401▲ | 59.612▲ |
| STOCH | 15.621▼ | 15.621▼ | 15.621▼ | 89.154▲ | 45.321 |
| WILL %R | -86.236▼ | -86.236▼ | -86.236▼ | -8.588▲ | -39.026 |
| CCI | -110.480▼ | -110.480▼ | -110.480▼ | 79.441 | 18.703 |
|
Friday, November 14, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 14, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 10:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 28.33 | 28.61 | 28.33 | 28.5787 | 3,500 |
| 02/12/25 | 28.681 | 28.7599 | 28.4139 | 28.555 | 3,806 |
| 01/12/25 | 28.3706 | 28.415 | 28.3316 | 28.3675 | 2,201 |
| 28/11/25 | 28.555 | 28.6605 | 28.555 | 28.6605 | 2,284 |
| 26/11/25 | 28.28 | 28.48 | 28.28 | 28.428 | 3,300 |
| 25/11/25 | 27.63 | 28.0981 | 27.63 | 28.0981 | 5,700 |
| 24/11/25 | 27.84 | 27.961 | 27.82 | 27.961 | 2,600 |
| 21/11/25 | 26.65 | 27.2701 | 26.65 | 26.9804 | 3,579 |
| 20/11/25 | 28.39 | 28.40 | 26.9237 | 26.9237 | 3,823 |
| 19/11/25 | 27.36 | 28.07 | 27.36 | 27.755 | 6,800 |
|
|
||||
|
|
||||
|
|