| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 29.70▲ | 28.96▲ |
| MA10 | 28.49▲ | 28.42▲ | 28.42▲ | 29.50▲ | 28.57▲ |
| MA20 | 28.57▲ | 28.67▲ | 28.67▲ | 28.97▲ | 28.53▲ |
| MA50 | N/A | N/A | N/A | 28.63▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.090▲ | N/A |
| RSI | 64.085▲ | 63.519▲ | 63.519▲ | 61.073▲ | 63.822▲ |
| STOCH | 71.537 | 72.604 | 72.604 | 85.416▲ | 63.902 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.079▲ | -18.947▲ |
| CCI | 128.581▲ | 109.796▲ | 109.796▲ | 78.997 | 123.810▲ |
| CDL | $YNOT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 04:00 PM
Horizon introduces 2 new ETFs, taking total to 9. QGRD aims for Nasdaq-100 exposure with downside protection, while YNOT invests in digital firms.
|
|
Friday, November 14, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 14, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.70 | 29.755 | 29.694 | 29.73 | 4,500 |
| 15/01/26 | 29.70 | 29.92 | 29.635 | 29.635 | 16,500 |
| 14/01/26 | 29.375 | 29.51 | 29.35 | 29.51 | 12,400 |
| 13/01/26 | 29.78 | 29.895 | 29.73 | 29.773 | 291,300 |
| 12/01/26 | 29.61 | 29.857 | 29.61 | 29.857 | 4,500 |
| 09/01/26 | 29.47 | 29.53 | 29.44 | 29.524 | 3,500 |
| 08/01/26 | 29.1176 | 29.1246 | 29.03 | 29.1246 | 6,344 |
| 07/01/26 | 29.40 | 29.446 | 29.29 | 29.295 | 3,400 |
| 06/01/26 | 29.25 | 29.429 | 29.245 | 29.429 | 7,200 |
| 05/01/26 | 29.145 | 29.159 | 29.05 | 29.075 | 2,000 |
|
|
||||
|
|
||||
|
|