| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.47▲ | 8.47▼ | 8.62▼ | 9.30▼ |
| MA10 | 8.45▲ | 8.47▼ | 8.44▲ | 8.74▼ | 9.79▼ |
| MA20 | 8.47▲ | 8.43▲ | 8.48▼ | 9.26▼ | 10.69▼ |
| MA50 | 8.47▲ | 8.57▼ | 8.63▼ | 9.91▼ | 12.25▼ |
| MA100 | 8.42▲ | 8.64▼ | 9.02▼ | 10.91▼ | 15.33▼ |
| MA200 | 8.55▼ | 9.09▼ | 9.53▼ | 12.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.015▲ | -0.059▼ | -0.123▼ |
| RSI | 53.744▲ | 48.379▼ | 42.770▼ | 25.354▼ | 15.209▼ |
| STOCH | 36.528 | 63.800 | 75.079 | 20.395 | 9.450▼ |
| WILL %R | -33.333 | -18.182▲ | -50.820 | -91.026▼ | -95.679▼ |
| CCI | 20.606 | 5.907 | 37.719 | -92.935 | -198.590▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.34 | 8.51 | 8.34 | 8.46 | 2,397,600 |
| 12/02/26 | 8.66 | 8.66 | 8.32 | 8.37 | 3,106,100 |
| 11/02/26 | 8.70 | 8.729 | 8.54 | 8.66 | 3,058,000 |
| 10/02/26 | 8.82 | 8.935 | 8.80 | 8.80 | 2,222,900 |
| 09/02/26 | 8.65 | 8.88 | 8.65 | 8.79 | 2,188,000 |
| 06/02/26 | 8.575 | 8.805 | 8.52 | 8.76 | 2,242,900 |
| 05/02/26 | 8.64 | 8.745 | 8.41 | 8.43 | 3,320,000 |
| 04/02/26 | 8.81 | 8.9421 | 8.67 | 8.84 | 3,519,471 |
| 03/02/26 | 9.23 | 9.26 | 8.91 | 9.05 | 3,538,500 |
| 02/02/26 | 9.19 | 9.38 | 9.18 | 9.23 | 2,661,348 |
|
|
||||
|
|
||||
|
|