| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.52▲ | 7.54▼ | 7.78▼ | 7.97▼ |
| MA10 | 7.50▲ | 7.57▼ | 7.57▼ | 8.03▼ | 8.35▼ |
| MA20 | 7.52▲ | 7.59▼ | 7.68▼ | 8.27▼ | 9.32▼ |
| MA50 | 7.58▼ | 7.77▼ | 7.91▼ | 8.71▼ | 11.53▼ |
| MA100 | 7.62▼ | 7.94▼ | 8.17▼ | 9.64▼ | 14.44▼ |
| MA200 | 7.80▼ | 8.21▼ | 8.35▼ | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | -0.060▼ | -0.075▼ |
| RSI | 48.088▼ | 34.283▼ | 30.632▼ | 27.296▼ | 13.620▼ |
| STOCH | 46.012 | 4.167▼ | 19.484▼ | 9.830▼ | 5.572▼ |
| WILL %R | -28.571 | -75.000 | -85.507▼ | -96.631▼ | -98.578▼ |
| CCI | 63.568 | -96.088 | -130.838▼ | -160.341▼ | -120.276▼ |
|
Monday, February 09, 2026 05:00 AM
YieldMax Universe Fund of Option Income ETFs is downgraded to hold as net assets and payouts decline sharply. YMAX's high starting yield (~46%) is undermined by severe NAV erosion and a 52.9% drop in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.60 | 7.695 | 7.4699 | 7.51 | 2,359,025 |
| 27/03/26 | 7.80 | 7.83 | 7.57 | 7.57 | 2,460,365 |
| 26/03/26 | 7.85 | 8.04 | 7.85 | 7.86 | 2,189,433 |
| 25/03/26 | 7.90 | 8.11 | 7.90 | 8.00 | 1,936,400 |
| 24/03/26 | 8.19 | 8.19 | 7.8898 | 7.94 | 2,765,255 |
| 23/03/26 | 8.06 | 8.25 | 8.06 | 8.19 | 2,345,004 |
| 20/03/26 | 8.25 | 8.25 | 7.958 | 8.05 | 3,179,600 |
| 19/03/26 | 8.22 | 8.34 | 8.13 | 8.30 | 2,127,321 |
| 18/03/26 | 8.50 | 8.505 | 8.26 | 8.26 | 2,083,900 |
| 17/03/26 | 8.50 | 8.66 | 8.495 | 8.60 | 1,281,837 |
|
|
||||
|
|
||||
|
|