| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.22▼ | 10.23▼ | 10.26▼ | 10.42▼ |
| MA10 | 10.22▼ | 10.24▼ | 10.23▼ | 10.30▼ | 10.73▼ |
| MA20 | 10.24▼ | 10.23▼ | 10.23▼ | 10.48▼ | 11.68▼ |
| MA50 | 10.23▼ | 10.25▼ | 10.31▼ | 11.04▼ | 13.08▼ |
| MA100 | 10.24▼ | 10.31▼ | 10.44▼ | 11.92▼ | 16.03▼ |
| MA200 | 10.30▼ | 10.46▼ | 10.50▼ | 12.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.003▲ | 0.015▲ | -0.087▼ |
| RSI | 25.621▼ | 33.238▼ | 36.127▼ | 33.387▼ | 24.108▼ |
| STOCH | 5.556▼ | 13.620▼ | 47.317 | 22.629 | 15.867▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.474▼ | -95.000▼ | -94.268▼ |
| CCI | -225.902▼ | -225.894▼ | -119.192▼ | -91.331 | -81.627 |
| CDL | $YMAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 06:08 AM
YieldMax Universe Fund of Option Income ETFs‘ (YMAX) 60.77% yield, driven by covered call strategies on volatile tech stocks, attracts income seekers in today’s turbulent market. Its diversified ETF ...
|
|
Thursday, June 05, 2025 09:03 AM
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, May 15, 2025 05:00 PM
Investors can diversify across many ultra-high-yield funds with the YieldMax Universe Fund of Option Income ETFs (YMAX). Bear in mind, however, that the YMAX ETF is subject to certain risks, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.22 | 10.275 | 10.19 | 10.19 | 2,966,177 |
| 29/12/25 | 10.18 | 10.27 | 10.16 | 10.21 | 2,014,900 |
| 26/12/25 | 10.26 | 10.30 | 10.21 | 10.27 | 2,269,488 |
| 24/12/25 | 10.27 | 10.3051 | 10.23 | 10.27 | 1,158,068 |
| 23/12/25 | 10.40 | 10.415 | 10.3114 | 10.38 | 1,360,561 |
| 22/12/25 | 10.44 | 10.505 | 10.42 | 10.42 | 2,048,325 |
| 19/12/25 | 10.28 | 10.42 | 10.28 | 10.38 | 2,997,100 |
| 18/12/25 | 10.31 | 10.394 | 10.23 | 10.24 | 3,412,500 |
| 17/12/25 | 10.41 | 10.46 | 10.1845 | 10.20 | 4,765,527 |
| 16/12/25 | 10.37 | 10.51 | 10.36 | 10.48 | 3,824,600 |
|
|
||||
|
|
||||
|
|