Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

12.81 ▼ -0.04 (-0.31%)
Open: 12.85 Vol: 1.47M Day's range: 12.73 - 12.86 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▲ 12.78▲ 12.77▲ 12.75▲ 12.72▲
MA10 12.78▲ 12.76▲ 12.79▲ 12.83▼ 12.85▼
MA20 12.77▲ 12.79▲ 12.75▲ 12.75▲ 13.23▼
MA50 12.78▲ 12.72▲ 12.81▲ 13.02▼ 14.75▼
MA100 12.77▲ 12.82▼ 12.80▲ 13.35▼ N/A    
MA200 12.70▲ 12.79▲ 12.74▲ 14.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ 0.006▲ 0.021▲ 0.060▲
RSI 73.215▲ 60.784▲ 56.372▲ 48.614▼ 38.582▼
STOCH 98.611▲ 50.236     26.252     46.747     20.222    
WILL %R -5.556▲ -22.727▲ -29.167     -43.404     -76.526▼
CCI 176.768▲ 103.666▲ 19.083     6.096     -57.231    
Latest Filters Detected On YMAX
RSI $YMAX RSI(14) Crossed Below 50 Set Alert
MA $YMAX Price Crossed Below MA(13) Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
QQQI Vs. QYLD: This NEOs Fund Has Multiple Key Advantages Over Its Global X Peer
Friday, September 26, 2025 08:42 AM
The NEOs Nasdaq-100 High Income ETF (QQQI) offers superior total returns and comparable income to the Global X NASDAQ 100 Covered Call ETF (QYLD).
Why I Like ULTY But Not Over 50% Yielding YMAX
Thursday, September 25, 2025 08:18 PM
YMAX has outperformed ULTY, but its strategy lacks a compelling theme and offers limited diversification. Evaluate strategies before making your ETF decision.
YieldMax® ETFs Announces Distributions on WNTR, MSTY, ULTY, SLTY, SMCY, and Others
Wednesday, September 24, 2025 04:21 AM
YieldMax® ETFs are distributed by Foreside Fund Services, LLC. Foreside is not affiliated with Tidal Investments, LLC, or YieldMax® ETFs. © 2025 YieldMax® ETFs ...
YMAX historical stock data
date open high low close volume
30/09/25 12.85 12.86 12.73 12.81 1,468,900
29/09/25 12.74 12.86 12.74 12.85 2,621,932
26/09/25 12.61 12.67 12.53 12.65 2,635,800
25/09/25 12.69 12.7186 12.5101 12.60 1,884,345
24/09/25 12.90 12.98 12.85 12.86 2,308,300
23/09/25 13.00 13.04 12.84 12.86 1,787,597
22/09/25 12.88 12.99 12.841 12.99 1,782,700
19/09/25 12.90 12.95 12.88 12.92 1,419,800
18/09/25 12.80 12.90 12.782 12.86 1,265,900
17/09/25 12.86 12.92 12.7337 12.89 1,807,810
Quote Details
52wk Low:11.21
52wk High:18.82
Vol:1.47M
Avg Vol(3m):53.2M
1Y Chng:-26.76%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00