Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

13.25 ▲ +0.09 (+0.68%)
Open: 13.26 Vol: 0 Day's range: 13.21 - 13.26 May 02, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.24▲ 13.25▲ 13.25▲ 12.72▲
MA10 13.24▲ 13.24▲ 13.24▲ 13.03▲ 13.46▼
MA20 13.24▲ 13.23▲ 13.24▲ 12.71▲ 15.14▼
MA50 13.25▲ 13.21▲ 13.14▲ 13.65▼ 17.08▼
MA100 13.20▲ 13.07▲ 12.85▲ 15.38▼ N/A    
MA200 13.21▲ 12.76▲ 13.05▲ 16.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.007▼ 0.154▲ -0.160▼
RSI 60.067▲ 56.606▲ 56.178▲ 51.612▲ 33.575▼
STOCH 78.958     42.500     69.774     91.848▲ 24.495    
WILL %R 0.000▲ -20.000▲ -7.692▲ -5.738▲ -64.322    
CCI 169.734▲ 63.716     69.015     83.140     -56.521    
Latest Filters Detected On YMAX
RSI $YMAX RSI(14) Crossed Above 50 Set Alert
MA $YMAX Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
YieldMax Universe Fund of Option Income ETFs (YMAX)
Sunday, April 27, 2025 05:00 PM
DIPS’s potential for gains from decreases in the share price of NVDA is l YMAX (38.78% ... YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT) FIAT Overview FIAT is an actively ...
YieldMax Universe Fund of Option Income ETFs (YMAX)
Sunday, April 27, 2025 05:00 PM
DIPS’s potential for gains from decreases in the share price of NVDA is l YMAX (38.78%) YMAG (35.78%) ULTY (83.72%)CHICAGO, MILWAUKEE and NEW YORK, July 16, 2024 (GLOBE NEWSWIRE) -- YieldMax ...
YieldMax Universe Fund of Option Income ETFs (YMAX) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YMAX historical stock data
date open high low close volume
02/05/25 13.26 13.29 13.21 13.29 426,868
01/05/25 13.26 13.32 13.15 13.16 982,500
30/04/25 13.13 13.25 12.90 13.24 1,368,500
29/04/25 13.245 13.36 13.24 13.34 1,092,736
28/04/25 13.30 13.35 13.07 13.24 1,085,700
25/04/25 13.12 13.26 13.09 13.21 1,050,400
24/04/25 12.86 13.086 12.82 13.07 738,800
23/04/25 13.00 13.08 12.89 12.89 1,008,900
22/04/25 12.44 12.72 12.425 12.62 1,016,100
21/04/25 12.35 12.44 12.14 12.25 1,358,300
Quote Details
52wk Low:11.21
52wk High:20.89
Vol:0
Avg Vol(3m):19.6M
1Y Chng:-34.11%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00