Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

13.53 ▲ +0.23 (+1.73%)
Open: 13.44 Vol: 2.01M Day's range: 13.43 - 13.56 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.54▼ 13.54▲ 13.58▼ 13.47▲
MA10 13.55▼ 13.54▲ 13.47▲ 13.60▼ 13.37▲
MA20 13.54▼ 13.46▲ 13.47▲ 13.63▼ 13.93▼
MA50 13.48▲ 13.56▼ 13.59▼ 13.25▲ 16.19▼
MA100 13.44▲ 13.59▼ 13.60▼ 14.24▼ N/A    
MA200 13.57▼ 13.60▼ 13.62▼ 15.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.023▲ -0.034▼ 0.158▲
RSI 58.640▲ 55.850▲ 51.162▲ 49.296▼ 39.228▼
STOCH 33.333     82.222▲ 96.914▲ 60.027     72.638    
WILL %R -100.000▼ -4.000▲ -3.571▲ -54.237     -30.015    
CCI -155.556▼ 49.945     73.666     -45.760     32.553    
Latest Filters Detected On YMAX
BBANDS $YMAX Bollinger Bands Contracting Set Alert
RSI $YMAX RSI(14) Crossed Below 50 Set Alert
MA $YMAX Price Crossed Below MA(26) Set Alert
MA $YMAX Price Crossed Below MA(13) Set Alert
MA $YMAX Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
YMAX: A 70% Yield That's Mostly Illusion - Here's Why I'd Sell
Monday, June 16, 2025 03:39 AM
YMAX offers high yield, but it's mostly a return of capital, not true income, which erodes your investment over time. Learn why YMAX ETF is a sell.
Thursday's ETF Movers: SIL, YMAX
Thursday, June 12, 2025 08:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
YieldMax® ETFs Announces Distributions on SNOY, ULTY, TSMY, CRSH, YMAX and Others
Wednesday, June 11, 2025 04:54 AM
YMAX, YMAG, FEAT and FIVY generally invest in ... Risk Disclosures (applicable only to YQQQ) Index Overview. The Nasdaq 100 Index is a benchmark index that includes 100 of the largest non ...
YMAX historical stock data
date open high low close volume
16/06/25 13.44 13.56 13.43 13.53 2,013,700
13/06/25 13.39 13.42 13.26 13.30 3,137,300
12/06/25 13.57 13.5899 13.49 13.52 1,732,925
11/06/25 13.85 13.85 13.695 13.77 2,933,418
10/06/25 13.77 13.77 13.67 13.765 1,829,305
09/06/25 13.66 13.73 13.60 13.73 2,666,200
06/06/25 13.50 13.60 13.50 13.57 1,893,800
05/06/25 13.66 13.67 13.27 13.35 2,243,500
04/06/25 13.75 13.77 13.6311 13.75 2,018,589
03/06/25 13.63 13.74 13.555 13.72 2,082,800
Quote Details
52wk Low:11.21
52wk High:20.28
Vol:2.01M
Avg Vol(3m):29.5M
1Y Chng:-31.25%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00