Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

10.86 ▼ -0.05 (-0.46%)
Open: 10.67 Vol: 3.47M Day's range: 10.647 - 10.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.88▼ 10.89▼ 11.21▼ 11.82▼
MA10 10.87▼ 10.91▼ 10.90▼ 11.40▼ 12.26▼
MA20 10.89▼ 10.92▼ 11.03▼ 11.87▼ 12.77▼
MA50 10.89▼ 11.17▼ 11.25▼ 12.41▼ 14.06▼
MA100 10.99▼ 11.29▼ 11.68▼ 12.89▼ N/A    
MA200 11.21▼ 11.76▼ 12.13▼ 13.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ -0.002▼ -0.092▼ -0.095▼
RSI 43.577▼ 33.242▼ 29.952▼ 26.181▼ 22.232▼
STOCH 13.986▼ 61.099     63.298     22.160     15.043▼
WILL %R -80.000▼ -35.938     -61.682     -89.313▼ -92.031▼
CCI -75.185     -83.420     -90.587     -132.209▼ -241.817▼
Latest Filters Detected On YMAX
BBANDS $YMAX Bollinger Bands Expanding Set Alert
▼ GAP $YMAX Open Gap Down %2 Set Alert
▼ BREAK $YMAX Price Breaks 60 Days Low Set Alert
▼ BREAK $YMAX Price Breaks 30 Days Low Set Alert
▼ BREAK $YMAX Price Breaks 20 Days Low Set Alert
▼ BREAK $YMAX Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
Stocks Supported by Solid Tech Earnings
Friday, October 31, 2025 04:10 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.14% ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
What's Going On With Taiwan Semiconductor Stock in October?
Wednesday, October 22, 2025 02:30 AM
Taiwan Semiconductor Manufacturing (NYSE: TSM) produces products for some of the biggest U.S. companies, including Nvidia (NASDAQ: NVDA), AMD (NASDAQ: AMD), Apple (NASDAQ: AAPL), and even Intel ...
YMAX historical stock data
date open high low close volume
14/11/25 10.67 10.99 10.647 10.86 3,467,600
13/11/25 11.21 11.24 10.87 10.91 3,426,970
12/11/25 11.33 11.3714 11.215 11.27 2,033,715
11/11/25 11.50 11.532 11.43 11.47 1,378,029
10/11/25 11.50 11.56 11.44 11.52 1,969,700
07/11/25 11.03 11.36 11.03 11.35 3,771,800
06/11/25 11.65 11.65 11.27 11.28 3,569,800
05/11/25 11.58 11.66 11.5212 11.58 1,925,648
04/11/25 11.95 11.95 11.675 11.69 3,190,259
03/11/25 12.18 12.19 12.00 12.06 2,211,812
Quote Details
52wk Low:10.647
52wk High:18.82
Vol:3.47M
Avg Vol(3m):37.7M
1Y Chng:-40.88%
1M Chng:-16.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00