Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

11.51 ▼ -0.02 (-0.17%)
Open: 11.60 Vol: 1.04M Day's range: 11.4734 - 11.70 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.57▲ 11.58▲ 11.76▲ 12.11▼
MA10 11.59▲ 11.58▲ 11.58▲ 12.01▼ 12.65▼
MA20 11.60▲ 11.58▲ 11.65▲ 12.37▼ 13.47▼
MA50 11.60▲ 11.83▼ 11.97▼ 12.96▼ 14.55▼
MA100 11.78▼ 12.04▼ 12.28▼ 13.71▼ 16.64▼
MA200 12.00▼ 12.37▼ 12.57▼ 14.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ 0.025▲ -0.058▼ -0.163▼
RSI 69.695▲ 60.988▲ 52.020▲ 32.939▼ 23.262▼
STOCH 55.740     31.759     48.611     12.226▼ 4.919▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.832▼ -89.734▼
CCI 175.391▲ 273.998▲ 234.268▲ -96.275     -135.689▼
Latest Filters Detected On YMAG
▲ RSI $YMAG RSI(14) Crossed Above 30 Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
ULTY’s weekly payouts look generous until you see where the money is coming from
Monday, March 16, 2026 08:45 AM
Quick Read YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) and YieldMax Ultra Option Income Strategy ETF (ULTY) generate double-digit yields through synthetic covered call strategies that ...
YMAG: A High-Yield Fund-Of-Funds Play On Mag 7 Stocks
Wednesday, January 21, 2026 06:34 AM
The YieldMax Magnificent 7 Fund of Option Income ETF targets high-yield income from AI-driven tech giants via a synthetic covered call strategy. YMAG offers a distribution yield above 23% and has ...
MAGY Vs. YMAG: Magnificent Exposure And Magnificent 'Yields'
Sunday, November 30, 2025 06:05 AM
Roundhill Magnificent Seven Covered Call ETF and YieldMax Magnificent 7 Fund of Option Income ETF both target high income from the 'Mag 7' tech stocks. Both funds offer massive weekly yields, but ...
YMAG historical stock data
date open high low close volume
31/03/26 11.74 11.78 11.735 11.78 111,671
30/03/26 11.60 11.70 11.4734 11.51 1,039,632
27/03/26 11.67 11.74 11.505 11.53 1,853,544
26/03/26 12.08 12.08 11.79 11.81 1,459,982
25/03/26 12.18 12.255 12.111 12.15 767,900
24/03/26 12.27 12.27 12.13 12.13 1,006,119
23/03/26 12.25 12.3799 12.2401 12.29 1,280,486
20/03/26 12.27 12.28 12.028 12.12 1,943,700
19/03/26 12.33 12.3797 12.26 12.31 1,784,421
18/03/26 12.53 12.595 12.43 12.43 883,600
Quote Details
52wk Low:11.473
52wk High:16.05
Vol:1.04M
Avg Vol(3m):26.1M
1Y Chng:-15.68%
1M Chng:-8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00