| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.61▼ | 15.60▼ | 15.67▼ | 15.41▲ |
| MA10 | 15.60▼ | 15.61▼ | 15.62▼ | 15.55▲ | 15.30▲ |
| MA20 | 15.61▼ | 15.62▼ | 15.66▼ | 15.47▲ | 15.06▲ |
| MA50 | 15.62▼ | 15.69▼ | 15.63▼ | 15.33▲ | 17.11▼ |
| MA100 | 15.63▼ | 15.62▼ | 15.49▲ | 15.13▲ | N/A |
| MA200 | 15.69▼ | 15.48▲ | 15.42▲ | 16.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.012▼ | 0.027▲ | 0.200▲ |
| RSI | 45.955▼ | 41.908▼ | 42.986▼ | 56.231▲ | 47.192▼ |
| STOCH | 34.603 | 32.257 | 22.464 | 82.156▲ | 60.066 |
| WILL %R | -66.667 | -82.609▼ | -82.609▼ | -26.316 | -34.127 |
| CCI | -50.450 | -64.402 | -77.005 | 66.337 | 144.309▲ |
| MA | $YMAG Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 08:26 AM
Between ULTY, YMAG, and YMAX, it’s definitely possible to achieve broad diversification with a $170,000 account. These three YieldMax ETFs collectively cover dozens of stocks and/or options, including ...
|
|
Friday, August 15, 2025 08:26 AM
Between ULTY, YMAG, and YMAX, it’s definitely possible to achieve broad diversification with a $170,000 account. These three YieldMax ETFs collectively cover dozens of stocks and/or options, including ...
|
|
Saturday, August 09, 2025 08:27 AM
The stocks in the Magnificent Seven are known to be powerful performers in the 2020s. However, they offer either a tiny dividend or no dividend at all. What are yield hunters supposed to do, then? The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.67 | 15.70 | 15.575 | 15.62 | 884,000 |
| 14/08/25 | 15.61 | 15.67 | 15.56 | 15.66 | 467,700 |
| 13/08/25 | 15.83 | 15.845 | 15.71 | 15.73 | 860,500 |
| 12/08/25 | 15.68 | 15.78 | 15.61 | 15.76 | 631,600 |
| 11/08/25 | 15.60 | 15.72 | 15.58 | 15.60 | 661,200 |
| 08/08/25 | 15.47 | 15.62 | 15.47 | 15.59 | 869,900 |
| 07/08/25 | 15.485 | 15.545 | 15.372 | 15.49 | 759,800 |
| 06/08/25 | 15.28 | 15.51 | 15.28 | 15.50 | 861,584 |
| 05/08/25 | 15.35 | 15.405 | 15.25 | 15.25 | 883,135 |
| 04/08/25 | 15.21 | 15.34 | 15.21 | 15.32 | 817,276 |
|
|
||||
|
|
||||
|
|