Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

14.90 ▲ +0.18 (+1.22%)
Open: 14.98 Vol: 305.5K Day's range: 14.89 - 15.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 14.98▼ 14.99▼ 14.76▲ 14.27▲
MA10 15.00▼ 14.96▼ 14.87▲ 14.35▲ 15.00▼
MA20 14.99▼ 14.81▲ 14.78▲ 14.23▲ 16.88▼
MA50 14.79▲ 14.68▲ 14.45▲ 15.26▼ 18.51▼
MA100 14.71▲ 14.30▲ 14.31▲ 17.16▼ N/A    
MA200 14.34▲ 14.21▲ 14.61▲ 18.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ 0.011▲ 0.177▲ -0.218▼
RSI 51.944▲ 57.808▲ 59.831▲ 52.854▲ 35.573▼
STOCH 56.710     72.862     89.176▲ 89.649▲ 22.461    
WILL %R -100.000▼ -18.939▲ -18.939▲ -10.000▲ -65.696    
CCI -199.561▼ 39.236     53.859     123.717▲ -53.202    
Latest Filters Detected On YMAG
▲ BREAK $YMAG Price Breaks 10 Days High Set Alert
CDL $YMAG Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
HanETF Yieldmax Big Tech Option Income ETF USD
Sunday, April 27, 2025 07:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HanETF Yieldmax Big Tech Option Income ETF
Sunday, April 27, 2025 07:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
YMAG historical stock data
date open high low close volume
01/05/25 14.98 15.08 14.89 14.90 305,500
30/04/25 14.54 14.727 14.34 14.72 250,800
29/04/25 14.675 14.81 14.61 14.79 250,681
28/04/25 14.78 14.84 14.519 14.70 341,700
25/04/25 14.53 14.74 14.522 14.69 260,500
24/04/25 14.14 14.44 14.14 14.42 230,500
23/04/25 14.33 14.42 14.18 14.28 360,600
22/04/25 13.61 13.92 13.55 13.82 280,300
21/04/25 13.58 13.63 13.28 13.42 392,900
17/04/25 14.02 14.02 13.7263 13.80 215,416
Quote Details
52wk Low:12.85
52wk High:21.907
Vol:305.5K
Avg Vol(3m):6.1M
1Y Chng:-25.33%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00