Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

12.86 ▼ -0.20 (-1.53%)
Open: 12.97 Vol: 789.3K Day's range: 12.83 - 12.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.92▼ 12.92▼ 13.20▼ 13.59▼
MA10 12.91▼ 12.93▼ 12.95▼ 13.38▼ 13.95▼
MA20 12.93▼ 12.97▼ 13.07▼ 13.64▼ 14.44▼
MA50 12.97▼ 13.20▼ 13.25▼ 14.06▼ 14.90▼
MA100 13.14▼ 13.31▼ 13.60▼ 14.60▼ 17.18▼
MA200 13.26▼ 13.66▼ 13.79▼ 14.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.009▼ -0.070▼ -0.114▼
RSI 31.570▼ 28.268▼ 28.545▼ 25.066▼ 24.461▼
STOCH 2.345▼ 44.044     17.974▼ 17.366▼ 18.527▼
WILL %R -92.308▼ -93.750▼ -97.297▼ -97.789▼ -98.723▼
CCI -94.342     -136.782▼ -115.541▼ -131.100▼ -205.164▼
Latest Filters Detected On YMAG
▼ BREAK $YMAG Price Breaks 60 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 30 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 20 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
WPAY Vs. YMAG: One 'Hold' And One 'Sell' As We Unmask The Yield Trap
Tuesday, February 10, 2026 12:50 PM
YMAG and WPAY ETFs offer big yields but risk NAV erosion from leverage and return of capital. Read more macro analysis here.
YieldMax Magnificent 7 Fund of Option Income ETF
Thursday, February 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
Tuesday, December 30, 2025 04:00 PM
YMAG – YieldMax Magnificent 7 Fd Of Opt IncETFs – Check YMAG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
YMAG historical stock data
date open high low close volume
13/02/26 12.97 12.99 12.83 12.86 789,300
12/02/26 13.30 13.30 12.95 13.06 1,243,900
11/02/26 13.37 13.42 13.21 13.21 621,300
10/02/26 13.54 13.54 13.41 13.41 1,530,843
09/02/26 13.30 13.527 13.28 13.46 962,600
06/02/26 13.21 13.37 13.14 13.31 739,700
05/02/26 13.24 13.385 13.11 13.27 1,036,800
04/02/26 13.70 13.75 13.4045 13.48 1,142,877
03/02/26 14.025 14.0301 13.70 13.77 900,551
02/02/26 13.87 14.0701 13.87 13.99 1,496,438
Quote Details
52wk Low:12.83
52wk High:18.34
Vol:789.3K
Avg Vol(3m):18.6M
1Y Chng:-20.67%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00