| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.43▼ | 14.43▼ | 14.47▼ | 14.47▼ |
| MA10 | 14.43▼ | 14.43▼ | 14.42▲ | 14.41▲ | 14.60▼ |
| MA20 | 14.43▼ | 14.40▲ | 14.43▼ | 14.49▼ | 15.00▼ |
| MA50 | 14.40▲ | 14.45▼ | 14.43▼ | 14.76▼ | 15.43▼ |
| MA100 | 14.44▼ | 14.41▲ | 14.44▼ | 15.13▼ | 17.59▼ |
| MA200 | 14.46▼ | 14.48▼ | 14.48▼ | 15.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.001▲ | 0.021▲ | -0.025▼ |
| RSI | 48.500▼ | 48.556▼ | 48.011▼ | 45.356▼ | 39.238▼ |
| STOCH | 16.667▼ | 61.608 | 77.929 | 77.642 | 29.422 |
| WILL %R | -100.000▼ | -35.294 | -33.333 | -33.333 | -76.111▼ |
| CCI | -95.455 | 14.433 | 46.349 | 3.635 | -71.617 |
| MA | $YMAG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 17, 2025 01:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 25, 2025 08:33 AM
I focus on high-yield, income-generating ETFs and CEFs for retirement, accepting higher risk for greater passive income and compounding. YieldMax Magnificent 7 Fund of Option Income ETFs and YieldMax ...
|
|
Saturday, August 09, 2025 04:27 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The stocks in the Magnificent Seven are known to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.39 | 14.45 | 14.39 | 14.42 | 703,471 |
| 29/12/25 | 14.41 | 14.41 | 14.35 | 14.39 | 851,700 |
| 26/12/25 | 14.49 | 14.54 | 14.45 | 14.45 | 825,312 |
| 24/12/25 | 14.50 | 14.52 | 14.44 | 14.52 | 557,054 |
| 23/12/25 | 14.47 | 14.58 | 14.47 | 14.57 | 616,827 |
| 22/12/25 | 14.48 | 14.51 | 14.43 | 14.47 | 724,635 |
| 19/12/25 | 14.35 | 14.41 | 14.333 | 14.40 | 1,239,200 |
| 18/12/25 | 14.24 | 14.40 | 14.19 | 14.30 | 594,600 |
| 17/12/25 | 14.36 | 14.38 | 14.10 | 14.10 | 587,975 |
| 16/12/25 | 14.36 | 14.515 | 14.32 | 14.46 | 1,075,000 |
|
|
||||
|
|
||||
|
|