Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

15.32 ▲ +0.24 (+1.59%)
Open: 15.18 Vol: 551.4K Day's range: 15.18 - 15.32 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▼ 15.30▼ 15.31▼ 15.27▲ 15.25▲
MA10 15.30▼ 15.30▼ 15.25▲ 15.26▲ 15.07▲
MA20 15.30▼ 15.25▲ 15.22▲ 15.39▼ 15.57▼
MA50 15.30▲ 15.26▲ 15.25▲ 14.94▲ 17.77▼
MA100 15.24▲ 15.24▲ 15.33▼ 15.89▼ N/A    
MA200 15.28▲ 15.34▼ 15.40▼ 17.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.017▲ -0.040▼ 0.155▲
RSI 50.549▲ 56.167▲ 54.054▲ 50.800▲ 41.556▼
STOCH 48.333     70.889     93.023▲ 61.756     76.230    
WILL %R -60.000     -10.000▲ -8.475▲ -43.617     -22.813▲
CCI -54.591     46.030     70.192     -19.543     45.952    
Latest Filters Detected On YMAG
BBANDS $YMAG Bollinger Bands Contracting Set Alert
RSI $YMAG RSI(14) Crossed Above 50 Set Alert
MA $YMAG Price Crossed Above MA(13) Set Alert
MA $YMAG Price Crossed Above MA(7) Set Alert
CDL $YMAG Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Dividend History
Friday, June 13, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YMAG: Better To Avoid This Shortcut
Friday, June 13, 2025 06:27 AM
The YMAG ETF holds other covered call ETFs, not the underlying Magnificent Seven stocks directly. Click here to find out why YMAG ETF is a Sell.
YieldMax Magnificent 7 Fund of Option Income ETF
Thursday, June 12, 2025 01:00 PM
YieldMax AAPL Option Income Strategy ETF APLY 15.01% YieldMax MSFT Option Income Strategy ETF MSFO 14.35% YieldMax TSLA Option Income Strategy ETF TSLY 14.33% YieldMax AMZN Option Income Strategy ...
YMAG historical stock data
date open high low close volume
16/06/25 15.18 15.32 15.18 15.32 551,399
13/06/25 15.05 15.24 15.02 15.08 789,200
12/06/25 15.17 15.25 15.15 15.20 421,365
11/06/25 15.52 15.5276 15.30 15.34 1,116,853
10/06/25 15.32 15.435 15.30 15.43 688,796
09/06/25 15.16 15.28 15.115 15.26 892,400
06/06/25 15.10 15.21 15.095 15.19 795,700
05/06/25 15.26 15.28 14.79 14.89 998,700
04/06/25 15.49 15.50 15.35 15.46 1,009,145
03/06/25 15.45 15.55 15.384 15.41 806,000
Quote Details
52wk Low:12.85
52wk High:21.907
Vol:551.4K
Avg Vol(3m):9.2M
1Y Chng:-27.84%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00