Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

14.58 ▲ +0.03 (+0.21%)
Open: 14.30 Vol: 1.52M Day's range: 14.25 - 14.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.63▼ 14.63▼ 14.86▼ 15.04▼
MA10 14.62▼ 14.64▼ 14.59▼ 15.01▼ 15.28▼
MA20 14.63▼ 14.58▼ 14.67▼ 15.18▼ 15.32▼
MA50 14.58▲ 14.78▼ 14.87▼ 15.41▼ 16.12▼
MA100 14.62▼ 14.91▼ 15.16▼ 15.39▼ N/A    
MA200 14.83▼ 15.18▼ 15.21▼ 15.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.018▲ 0.012▲ -0.069▼ -0.006▼
RSI 43.767▼ 41.994▼ 38.632▼ 36.457▼ 37.286▼
STOCH 33.570     72.427     88.767▲ 31.213     23.359    
WILL %R -94.737▼ -21.429▲ -38.318     -77.852▼ -81.250▼
CCI -105.736▼ -16.921     -12.483     -150.632▼ -189.567▼
Latest Filters Detected On YMAG
▼ BREAK $YMAG Price Breaks 60 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 30 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 20 Days Low Set Alert
▼ BREAK $YMAG Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
Need Income? These 3 Dividend ETFs Pay You 52 Times Per Year
Wednesday, November 05, 2025 08:00 AM
Most dividend exchange-traded funds pay out every quarter. For many retirees, this does not align with how they spend money or budget, so it’s worth looking into weekly ETFs like Roundhill Magnificent ...
YMAG Vs. MAGY: Both Have Unique Benefits, But One Is The Better Long-Term Hold
Thursday, October 30, 2025 01:45 PM
YieldMax Magnificent 7 Fund of Option Income ETFs offers high weekly income via synthetic option writing, with a current yield over 45%. YMAG's synthetic structure leads to higher volatility and NAV ...
YieldMax Magnificent 7 Fund of Option Income ETFs declares $0.2009 dividend
Tuesday, October 14, 2025 11:20 AM
YieldMax Magnificent 7 Fund of Option Income ETFs (NYSEARCA:YMAG) declares $0.2009/share weekly dividend. Payable Oct. 16; for shareholders of record Oct. 15; ex-div Oct. 15. See YMAG Dividend ...
YMAG historical stock data
date open high low close volume
14/11/25 14.30 14.68 14.25 14.58 1,515,100
13/11/25 14.80 14.8099 14.4801 14.55 1,763,354
12/11/25 15.04 15.06 14.78 14.86 1,178,958
11/11/25 15.125 15.179 15.04 15.17 1,015,388
10/11/25 15.07 15.17 15.04 15.16 1,124,400
07/11/25 14.88 14.90 14.60 14.85 2,573,700
06/11/25 15.23 15.23 14.90 14.95 1,721,800
05/11/25 15.18 15.2999 15.0822 15.20 925,534
04/11/25 15.34 15.42 15.24 15.25 1,305,540
03/11/25 15.54 15.60 15.51 15.53 743,791
Quote Details
52wk Low:12.85
52wk High:20.41
Vol:1.52M
Avg Vol(3m):19.2M
1Y Chng:-25.73%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00