| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.07▼ | 25.07▼ | 24.69▼ | 24.97▼ |
| MA10 | 25.11▼ | 25.27▼ | 25.32▼ | 24.79▼ | 25.23▼ |
| MA20 | 25.31▼ | 25.41▼ | 25.42▼ | 25.04▼ | N/A |
| MA50 | 25.44▼ | N/A | N/A | 25.31▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | N/A | N/A | -0.057▼ | N/A |
| RSI | 22.751▼ | 33.899▼ | 38.544▼ | 31.670▼ | N/A |
| STOCH | 20.595 | 7.722▼ | 5.689▼ | 18.337▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -215.746▼ | -152.783▼ | -161.074▼ | -174.205▼ | N/A |
|
Thursday, February 19, 2026 08:30 AM
DALLAS, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group (NYSE: WHG) , a leading boutique asset manager, today announced the Westwood Enhanced Income Series™ ETFs , a key component of ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, December 13, 2025 02:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.51 | 24.52 | 24.3587 | 24.3587 | 7,246 |
| 19/03/26 | 24.55 | 24.7091 | 24.55 | 24.7091 | 8,120 |
| 18/03/26 | 24.85 | 24.85 | 24.62 | 24.62 | 7,437 |
| 17/03/26 | 24.92 | 25.11 | 24.92 | 24.9528 | 29,534 |
| 16/03/26 | 24.87 | 24.87 | 24.805 | 24.8281 | 9,402 |
| 13/03/26 | 24.75 | 24.75 | 24.6416 | 24.6416 | 14,829 |
| 12/03/26 | 24.83 | 24.87 | 24.7147 | 24.7147 | 17,352 |
| 11/03/26 | 25.07 | 25.07 | 24.965 | 24.9715 | 13,481 |
| 10/03/26 | 25.10 | 25.21 | 25.0515 | 25.0515 | 9,958 |
| 09/03/26 | 24.79 | 25.09 | 24.73 | 25.0872 | 16,368 |
|
|
||||
|
|
||||
|
|