| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▲ | 50.71▲ | 50.71▲ | 50.78▼ | 49.71▲ |
| MA10 | 50.62▲ | 50.57▲ | 50.48▲ | 50.27▲ | 50.64▲ |
| MA20 | 50.11▲ | 50.10▲ | 50.07▲ | 49.75▲ | 51.13▼ |
| MA50 | 50.40▲ | 50.63▲ | 50.73▲ | 50.90▼ | 50.09▲ |
| MA100 | 51.07▼ | 51.04▼ | 51.05▼ | 51.35▼ | 46.79▲ |
| MA200 | 49.72▲ | 49.61▲ | 49.54▲ | 50.57▲ | 43.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.167▲ | 0.190▲ | 0.234▲ | -0.275▼ |
| RSI | 58.584▲ | 57.819▲ | 57.519▲ | 52.559▲ | 50.121▲ |
| STOCH | 74.518 | 80.716▲ | 85.462▲ | 90.508▲ | 46.214 |
| WILL %R | -0.877▲ | -0.450▲ | -0.450▲ | -10.756▲ | -33.030 |
| CCI | 116.703▲ | 96.758 | 99.769 | 96.856 | -19.431 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.02 | 51.0686 | 50.74 | 50.74 | 3,740 |
| 30/04/25 | 50.5247 | 51.11 | 50.5247 | 51.11 | 4,827 |
| 28/04/25 | 50.82 | 50.95 | 50.65 | 50.78 | 1,200 |
| 25/04/25 | 50.64 | 50.67 | 50.371 | 50.52 | 2,278 |
| 24/04/25 | 50.13 | 50.82 | 50.13 | 50.767 | 5,700 |
| 23/04/25 | 50.42 | 50.81 | 50.16 | 50.244 | 5,200 |
| 22/04/25 | 49.58 | 49.99 | 49.58 | 49.894 | 3,800 |
| 21/04/25 | 49.61 | 49.68 | 48.669 | 48.96 | 20,400 |
| 17/04/25 | 49.88 | 50.17 | 49.88 | 49.97 | 2,500 |
| 16/04/25 | 50.06 | 50.378 | 49.50 | 49.67 | 35,700 |
|
|
||||
|
|
||||
|
|