ClearBridge Dividend Strategy ESG ETF (YLDE) Stock Price

57.2663 ▲ +0.1071 (+0.19%)
Open: 57.22 Vol: 16.46K Day's range: 57.055 - 57.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.45▼ 57.42▼ 57.34▲ 57.20▲ 56.06▲
MA10 57.31▲ 57.43▼ 57.41▼ 56.72▲ 55.30▲
MA20 57.35▲ 57.32▲ 57.23▲ 56.00▲ 54.56▲
MA50 56.94▲ 56.64▲ 56.39▲ 55.13▲ 53.00▲
MA100 56.18▲ 55.84▲ 55.58▲ 54.48▲ 51.16▲
MA200 55.20▲ 54.96▲ 54.58▲ 53.44▲ 45.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.042▼ -0.046▼ 0.123▲ 0.225▲
RSI 55.915▲ 57.530▲ 59.475▲ 68.001▲ 72.823▲
STOCH 72.787     55.247     58.892     86.871▲ 94.674▲
WILL %R -44.444     -44.444     -44.444     -20.304▲ -8.678▲
CCI -6.460     -12.775     -12.463     92.737     193.639▲
Latest Filters Detected On YLDE
CDL $YLDE Harami Candlestick Pattern Detected Set Alert
ClearBridge Dividend Strategy ESG ETF News
YLDE historical stock data
date open high low close volume
13/02/26 57.22 57.50 57.055 57.2663 16,456
12/02/26 57.78 57.78 57.1592 57.1592 16,593
11/02/26 57.44 57.64 57.22 57.585 21,496
10/02/26 56.84 57.44 56.84 57.155 86,739
09/02/26 56.71 56.88 56.59 56.8283 17,447
06/02/26 56.49 56.83 56.49 56.7538 18,379
05/02/26 56.43 56.43 56.11 56.14 12,716
04/02/26 56.28 56.60 56.28 56.5025 8,657
03/02/26 55.76 56.2296 55.74 56.045 25,602
02/02/26 55.67 56.07 55.625 55.765 48,874
Quote Details
52wk Low:46.32
52wk High:57.78
Vol:16.46K
Avg Vol(3m):316K
1Y Chng:+9.25%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00