ClearBridge Dividend Strategy ESG ETF (YLDE) Stock Price

52.07 ▲ +0.14 (+0.27%)
Open: 52.33 Vol: 1.19K Day's range: 51.955 - 52.36 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.51▲ 51.51▲ 51.51▲ 52.01▲ 51.70▲
MA10 51.29▲ 51.31▲ 51.31▲ 51.86▲ 51.28▲
MA20 51.21▲ 51.22▲ 51.22▲ 51.67▲ 51.23▲
MA50 50.60▲ 50.38▲ 50.47▲ 50.78▲ 50.75▲
MA100 50.95▲ 51.12▲ 51.17▲ 51.32▲ 47.46▲
MA200 50.15▲ 50.00▲ 49.92▲ 51.14▲ 43.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.056▲ 0.059▲ 0.016▲ 0.090▲
RSI 63.470▲ 62.469▲ 62.319▲ 56.692▲ 55.789▲
STOCH 73.121     75.943     75.943     71.236     90.435▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.103     -4.801▲
CCI 171.229▲ 145.734▲ 145.734▲ 130.064▲ 94.846    
Latest Filters Detected On YLDE
MA $YLDE Price Crossed Above MA(7) Set Alert
▲ BREAK $YLDE Price Breaks 60 Days High Set Alert
▲ BREAK $YLDE Price Breaks 30 Days High Set Alert
▲ BREAK $YLDE Price Breaks 20 Days High Set Alert
▲ BREAK $YLDE Price Breaks 10 Days High Set Alert
CDL $YLDE Marubozu Candlestick Pattern Detected Set Alert
ClearBridge Dividend Strategy ESG ETF News
ClearBridge Dividend Strategy ESG ETF (NASDAQ:YLDE), Short Interest Report
Tuesday, August 30, 2022 11:34 PM
Short interest for ClearBridge Dividend Strategy ESG ETF gives investors a sense of the degree to which investors are betting on the decline of ClearBridge Dividend Strategy ESG ETF's stock.
YLDE historical stock data
date open high low close volume
16/06/25 52.33 52.36 51.955 52.07 1,193
13/06/25 51.999 52.26 51.921 51.93 2,500
12/06/25 51.96 52.36 51.96 52.36 2,300
11/06/25 51.949 51.982 51.75 51.75 2,000
10/06/25 51.92 51.92 51.92 51.92 3,277
09/06/25 51.90 51.90 51.71 51.71 2,008
06/06/25 51.778 51.96 51.778 51.82 800
05/06/25 51.558 51.79 51.558 51.56 4,200
04/06/25 51.87 51.91 51.73 51.73 1,000
03/06/25 51.62 51.82 51.5689 51.78 1,547
Quote Details
52wk Low:46.07
52wk High:53.445
Vol:1.19K
Avg Vol(3m):102.1K
1Y Chng:+10.51%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00