ClearBridge Dividend Strategy ESG ETF (YLDE) Stock Price

54.33 ▲ +0.0361 (+0.07%)
Open: 54.51 Vol: 6.46K Day's range: 54.255 - 54.51 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.24▲ 54.27▲ 54.27▲ 54.16▲ 54.19▲
MA10 54.28▲ 54.30▲ 54.30▲ 54.18▲ 53.63▲
MA20 54.39▼ 54.33▲ 54.24▲ 54.06▲ 52.80▲
MA50 53.41▲ 53.24▲ 53.07▲ 53.38▲ 51.98▲
MA100 52.06▲ 51.82▲ 51.80▲ 52.56▲ 49.22▲
MA200 51.54▲ 51.29▲ 51.18▲ 51.94▲ 44.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.092▼ -0.088▼ -0.044▼ 0.150▲
RSI 60.935▲ 61.021▲ 61.562▲ 59.352▲ 62.841▲
STOCH 34.979     37.856     31.410     41.966     86.460▲
WILL %R -36.066     -41.791     -62.500     -37.566     -11.545▲
CCI 41.997     9.106     -9.717     72.630     96.493    
Latest Filters Detected On YLDE
MA $YLDE Price Crossed Above MA(26) Set Alert
MA $YLDE Price Crossed Above MA(13) Set Alert
MA $YLDE Price Crossed Above MA(7) Set Alert
ClearBridge Dividend Strategy ESG ETF News
YLDE historical stock data
date open high low close volume
29/09/25 54.51 54.51 54.255 54.33 6,458
26/09/25 54.09 54.36 54.09 54.2939 17,561
25/09/25 54.16 54.16 53.74 53.845 23,882
24/09/25 54.39 54.39 54.1411 54.145 11,991
23/09/25 54.28 54.43 54.1931 54.1931 8,187
22/09/25 54.16 54.1907 54.16 54.1839 2,964
19/09/25 54.22 54.34 54.11 54.2668 40,267
18/09/25 54.36 54.36 54.18 54.235 9,710
17/09/25 54.34 54.40 54.1609 54.1609 41,921
16/09/25 54.3269 54.3269 54.0063 54.1245 6,241
Quote Details
52wk Low:46.32
52wk High:54.685
Vol:6.46K
Avg Vol(3m):250.4K
1Y Chng:+8.43%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00