Principal Active Income ETF (YLD) Stock Price

18.81 ▼ -0.105 (-0.56%)
Open: 18.83 Vol: 252.93K Day's range: 18.79 - 18.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.83▼ 18.83▼ 18.91▼ 18.65▲
MA10 18.83▼ 18.83▼ 18.85▼ 18.83▼ 18.93▼
MA20 18.83▼ 18.87▼ 18.89▼ 18.66▲ 19.13▼
MA50 18.89▼ 18.88▼ 18.82▼ 18.99▼ 19.24▼
MA100 18.83▼ 18.73▲ 18.67▲ 19.18▼ 18.90▼
MA200 18.69▲ 18.80▲ 18.93▼ 19.28▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.019▼ 0.051▲ -0.057▼
RSI 31.393▼ 37.131▼ 40.568▼ 49.072▼ 42.959▼
STOCH 5.556▼ 14.815▼ 6.171▼ 84.963▲ 39.354    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.207     -44.311    
CCI -233.333▼ -81.957     -82.959     30.496     -44.564    
Latest Filters Detected On YLD
RSI $YLD RSI(14) Crossed Below 50 Set Alert
MA $YLD Price Crossed Below MA(7) Set Alert
Principal Active Income ETF News
IDE: A Very Attractive Way To Get An 11.3% Yield Today (Rating Upgrade)
Thursday, May 01, 2025 01:25 PM
The Voya Infrastructure Industrials and Materials Fund offers a high yield of 11.30%, outperforming the global infrastructure index. Learn more about IDE CEF here.
2-year Treasury yield jumps by most in weeks after ISM manufacturing report
Thursday, May 01, 2025 12:43 PM
Thursday's selloff in U.S. government debt, following a better-than-expected manufacturing reading from the Institute for Supply Management for April, sent the policy-sensitive 2-year yield up by the ...
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
YLD historical stock data
date open high low close volume
01/05/25 18.83 18.85 18.79 18.81 252,933
30/04/25 18.94 18.94 18.87 18.915 46,629
29/04/25 18.945 18.95 18.93 18.95 81,925
28/04/25 19.00 19.00 18.8929 18.92 120,721
25/04/25 18.90 18.98 18.8835 18.97 101,963
24/04/25 18.83 18.95 18.818 18.95 303,600
23/04/25 18.90 18.91 18.7601 18.81 87,664
22/04/25 18.67 18.7088 18.645 18.68 56,177
21/04/25 18.65 18.66 18.54 18.61 233,082
17/04/25 18.68 18.7199 18.65 18.71 109,967
Quote Details
52wk Low:17.88
52wk High:19.71
Vol:252.93K
Avg Vol(3m):2.1M
1Y Chng:-1.16%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00