| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.41▲ | 19.41▲ | 19.42▲ | 19.38▲ |
| MA10 | 19.41▲ | 19.42▲ | 19.42▲ | 19.43▼ | 19.33▲ |
| MA20 | 19.42▲ | 19.41▲ | 19.40▲ | 19.37▲ | 19.23▲ |
| MA50 | 19.40▲ | 19.41▲ | 19.42▲ | 19.31▲ | 19.21▲ |
| MA100 | 19.42▲ | 19.41▲ | 19.39▲ | 19.20▲ | 19.12▲ |
| MA200 | 19.41▲ | 19.35▲ | 19.32▲ | 19.17▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.000▼ | 0.028▲ |
| RSI | 59.610▲ | 60.204▲ | 57.508▲ | 58.284▲ | 58.540▲ |
| STOCH | 61.111 | 42.460 | 53.175 | 57.157 | 84.090▲ |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -30.556 | -14.103▲ |
| CCI | 59.973 | 70.897 | 82.353 | 29.770 | 129.192▲ |
| ▼ MACD | $YLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 30, 2025 11:16 AM
SM Energy Company (NYSE:SM) is included among the Best High Yield Stocks to Buy in October. SM Energy Company (NYSE:SM) is an oil and gas exploration and production company concentrated on US oil and ...
|
|
Tuesday, September 30, 2025 10:49 AM
Philip Morris International Inc. (NYSE:PM) is an American tobacco company, with its products sold in over 180 countries.
|
|
Tuesday, September 30, 2025 10:47 AM
Sempra (NYSE:SRE) is included among the Best High Yield Stocks to Buy in October. Sempra (NYSE:SRE) is involved in regulated utilities and building energy infrastructure. Its utility operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.405 | 19.425 | 19.40 | 19.425 | 86,945 |
| 29/09/25 | 19.42 | 19.43 | 19.41 | 19.425 | 122,000 |
| 26/09/25 | 19.40 | 19.41 | 19.3701 | 19.41 | 125,631 |
| 25/09/25 | 19.39 | 19.40 | 19.3611 | 19.40 | 109,554 |
| 24/09/25 | 19.44 | 19.44 | 19.40 | 19.425 | 114,493 |
| 23/09/25 | 19.48 | 19.48 | 19.36 | 19.45 | 138,799 |
| 22/09/25 | 19.44 | 19.47 | 19.42 | 19.45 | 136,161 |
| 19/09/25 | 19.45 | 19.45 | 19.43 | 19.44 | 70,440 |
| 18/09/25 | 19.43 | 19.46 | 19.40 | 19.46 | 126,105 |
| 17/09/25 | 19.42 | 19.4397 | 19.355 | 19.365 | 100,273 |
|
|
||||
|
|
||||
|
|