| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 19.15▲ | 19.16▼ | 19.16▼ | 19.16▼ |
| MA10 | 19.16▼ | 19.16▼ | 19.15▲ | 19.12▲ | 19.12▲ |
| MA20 | 19.15▲ | 19.16▼ | 19.16▼ | 19.15▼ | 19.13▲ |
| MA50 | 19.16▼ | 19.14▲ | 19.12▲ | 19.10▲ | 19.11▲ |
| MA100 | 19.12▲ | 19.12▲ | 19.15▲ | 19.14▲ | 19.18▼ |
| MA200 | 19.11▲ | 19.14▲ | 19.11▲ | 19.15▼ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.000▲ | 0.007▲ |
| RSI | 49.638▼ | 51.081▲ | 52.325▲ | 52.359▲ | 50.141▲ |
| STOCH | 73.333 | 60.000 | 48.333 | 74.683 | 77.569 |
| WILL %R | -40.000 | -40.000 | -62.500 | -29.167 | -25.000 |
| CCI | 11.905 | 18.384 | -29.461 | 14.362 | 102.435▲ |
| MA | $YLD Price Crossed Below MA(200) | Set Alert |
|
Saturday, January 31, 2026 07:10 AM
These monster dividend stocks yielding up to 7.7% are solid buys to generate steady income in 2026.
|
|
Saturday, December 13, 2025 06:50 AM
The Fidelity Enhanced High Yield ETF yields 6.59% and pays $3.24 annually. It doubles the income of FBND by investing in high-yield corporate bonds. The Fidelity Sustainable High Yield ETF offers 6.53 ...
|
|
Friday, September 19, 2025 08:47 AM
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.11 | 19.17 | 19.11 | 19.15 | 94,921 |
| 12/02/26 | 19.18 | 19.1899 | 19.14 | 19.155 | 137,692 |
| 11/02/26 | 19.22 | 19.22 | 19.12 | 19.19 | 120,113 |
| 10/02/26 | 19.13 | 19.19 | 19.13 | 19.14 | 87,538 |
| 09/02/26 | 19.16 | 19.175 | 19.09 | 19.175 | 530,600 |
| 06/02/26 | 19.09 | 19.135 | 19.07 | 19.13 | 306,089 |
| 05/02/26 | 19.04 | 19.0699 | 19.005 | 19.01 | 118,312 |
| 04/02/26 | 19.08 | 19.09 | 18.98 | 19.04 | 247,096 |
| 03/02/26 | 19.08 | 19.12 | 19.05 | 19.095 | 242,928 |
| 02/02/26 | 19.07 | 19.1268 | 19.0515 | 19.105 | 157,672 |
|
|
||||
|
|
||||
|
|