Principal Active Income ETF (YLD) Stock Price

19.28 ▼ -0.08 (-0.41%)
Open: 19.27 Vol: 87.4K Day's range: 19.244 - 19.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▲ 19.27▼ 19.27▼ 19.28▼ 19.24▲
MA10 19.27▼ 19.26▲ 19.27▲ 19.25▲ 19.20▲
MA20 19.28▼ 19.26▲ 19.25▲ 19.26▲ 19.00▲
MA50 19.26▲ 19.24▲ 19.23▲ 19.20▲ 19.23▲
MA100 19.24▲ 19.22▲ 19.25▲ 19.02▲ 19.02▲
MA200 19.21▲ 19.23▲ 19.24▲ 19.19▲ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ 0.002▲ 0.038▲
RSI 50.429▲ 55.349▲ 55.375▲ 54.242▲ 54.778▲
STOCH 37.500     66.970     55.455     76.545     66.753    
WILL %R -50.000     -45.455     -45.455     -29.630     -18.868▲
CCI -36.107     30.739     32.203     44.300     84.424    
Latest Filters Detected On YLD
▲ RSI&MACD $YLD MACD cross and RSI above 55 Set Alert
▲ MA $YLD MA(50) Crossed Above MA(200) Set Alert
▲ MACD $YLD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $YLD Price Breaks 10 Days High Set Alert
Principal Active Income ETF News
3 Ultra-High-Yield Pipeline Stocks to Buy With $1,000 and Hold Forever
Saturday, August 16, 2025 02:34 AM
Western Midstream has a huge yield and a growing produced water opportunity.
High Yield and Low Stress: 2 Dividend ETFs That Are Built for Passive Income
Friday, August 15, 2025 04:43 PM
The ETFs should have relatively low maximum monthly drawdowns because passive investors usually do not want to lose a significant amount in any one month. The monthly standard deviation of the ...
American Financial Group, Inc.'s Baby Bonds With Over 7% Yield
Friday, August 15, 2025 09:53 AM
American Financial Group, Inc.'s baby bonds deliver high yields and stability, backed by strong financials and 26 years of dividends. Click for our AFG update.
YLD historical stock data
date open high low close volume
15/08/25 19.27 19.28 19.244 19.28 87,400
14/08/25 19.27 19.36 19.2312 19.36 138,523
13/08/25 19.25 19.30 19.25 19.295 120,500
12/08/25 19.23 19.26 19.204 19.25 156,400
11/08/25 19.23 19.25 19.205 19.23 135,000
08/08/25 19.24 19.24 19.19 19.235 605,067
07/08/25 19.24 19.27 19.204 19.24 633,100
06/08/25 19.24 19.24 19.195 19.24 245,344
05/08/25 19.22 19.235 19.20 19.23 171,582
04/08/25 19.20 19.20 19.09 19.18 357,763
Quote Details
52wk Low:17.88
52wk High:19.71
Vol:87.4K
Avg Vol(3m):2.8M
1Y Chng:-0.98%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00