| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▲ | 18.92▲ | 18.90▲ | 18.82▲ | 18.83▲ |
| MA10 | 18.93▲ | 18.87▲ | 18.84▲ | 18.82▲ | 18.99▼ |
| MA20 | 18.89▲ | 18.80▲ | 18.81▲ | 18.88▲ | 19.04▼ |
| MA50 | 18.82▲ | 18.82▲ | 18.83▲ | 19.04▼ | 19.12▼ |
| MA100 | 18.82▲ | 18.85▲ | 18.88▲ | 19.05▼ | 19.18▼ |
| MA200 | 18.87▲ | 18.94▲ | 19.00▼ | 19.15▼ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.024▲ | 0.006▲ | -0.032▼ |
| RSI | 75.885▲ | 69.472▲ | 67.070▲ | 51.675▲ | 45.757▼ |
| STOCH | 95.238▲ | 99.059▲ | 98.596▲ | 53.942 | 22.308 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.450 |
| CCI | 126.214▲ | 103.123▲ | 128.493▲ | 111.858▲ | -82.951 |
| ▲ PSAR&MOM | $YLD PSAR Switch Up + Momentum | Set Alert |
| RSI | $YLD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YLD Price Crossed Above MA(26) | Set Alert |
| MA | $YLD Price Crossed Above MA(13) | Set Alert |
| MA | $YLD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $YLD Price Breaks 10 Days High | Set Alert |
| CDL | $YLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Principal Edge Active Income ETF (YLD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 18.835 | 18.95 | 18.83 | 18.95 | 85,257 |
| 30/03/26 | 18.80 | 18.80 | 18.7128 | 18.74 | 129,519 |
| 27/03/26 | 18.71 | 18.735 | 18.675 | 18.73 | 73,093 |
| 26/03/26 | 18.80 | 18.845 | 18.73 | 18.77 | 281,710 |
| 25/03/26 | 18.86 | 18.92 | 18.849 | 18.92 | 70,770 |
| 24/03/26 | 18.82 | 18.84 | 18.774 | 18.82 | 55,154 |
| 23/03/26 | 18.79 | 18.8964 | 18.775 | 18.835 | 50,822 |
| 20/03/26 | 18.88 | 18.88 | 18.705 | 18.7362 | 72,411 |
| 19/03/26 | 18.76 | 18.89 | 18.76 | 18.88 | 124,245 |
| 18/03/26 | 18.90 | 18.91 | 18.83 | 18.85 | 119,400 |
|
|
||||
|
|
||||
|
|