| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.69▼ | 33.69▲ | 32.70▲ | 31.46▲ |
| MA10 | 34.66▼ | 33.47▲ | 32.90▲ | 32.11▲ | 37.95▼ |
| MA20 | 34.69▼ | 32.75▲ | 32.42▲ | 30.02▲ | 34.77▼ |
| MA50 | 33.57▲ | 32.36▲ | 32.51▲ | 38.56▼ | 30.23▲ |
| MA100 | 32.81▲ | 32.47▲ | 31.22▲ | 34.56▼ | 28.14▲ |
| MA200 | 32.38▲ | 30.89▲ | 33.86▲ | 31.30▲ | 70.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.292▲ | 0.302▲ | 0.824▲ | -1.118▼ |
| RSI | 58.174▲ | 74.068▲ | 71.977▲ | 52.364▲ | 50.716▲ |
| STOCH | 9.237▼ | 72.696 | 76.494 | 75.252 | 31.336 |
| WILL %R | -93.548▼ | -22.761▲ | -20.422▲ | -11.126▲ | -58.675 |
| CCI | -147.480▼ | 83.688 | 143.314▲ | 157.887▲ | -41.687 |
| RSI | $YINN RSI(14) Crossed Above 50 | Set Alert |
| MA | $YINN Price Crossed Above MA(26) | Set Alert |
| MA | $YINN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $YINN Open Gap Up %5 | Set Alert |
| ▲ GAP | $YINN Open Gap Up %3 | Set Alert |
| ▲ GAP | $YINN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YINN Price Breaks 10 Days High | Set Alert |
| CDL | $YINN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the performance of the FTSE China 50 Index. The Fund creates long positions by investing at least 80% of its assets in financial instruments that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.36 | 35.37 | 34.50 | 34.52 | 3,134,385 |
| 01/05/25 | 32.31 | 32.47 | 31.77 | 32.04 | 2,478,300 |
| 30/04/25 | 32.34 | 32.45 | 31.47 | 32.21 | 3,334,200 |
| 29/04/25 | 32.42 | 32.50 | 32.11 | 32.13 | 1,615,622 |
| 28/04/25 | 32.525 | 32.96 | 32.22 | 32.62 | 2,968,851 |
| 25/04/25 | 32.49 | 32.84 | 32.1403 | 32.63 | 3,112,388 |
| 24/04/25 | 32.30 | 33.28 | 31.95 | 32.97 | 3,044,000 |
| 23/04/25 | 32.87 | 33.96 | 32.2596 | 32.32 | 6,874,836 |
| 22/04/25 | 30.68 | 31.97 | 30.47 | 31.21 | 6,262,032 |
| 21/04/25 | 28.90 | 28.99 | 27.73 | 28.50 | 3,207,639 |
|
|
||||
|
|
||||
|
|