| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▲ | 54.19▲ | 54.19▲ | 52.81▲ | 51.61▲ |
| MA10 | 54.28▲ | 54.13▲ | 54.05▲ | 53.21▲ | 48.19▲ |
| MA20 | 54.17▲ | 54.01▲ | 53.15▲ | 51.55▲ | 44.16▲ |
| MA50 | 54.11▲ | 52.90▲ | 52.55▲ | 47.82▲ | 37.80▲ |
| MA100 | 54.05▲ | 52.69▲ | 53.14▲ | 43.67▲ | 30.45▲ |
| MA200 | 53.12▲ | 52.90▲ | 50.05▲ | 39.16▲ | 48.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.050▼ | 0.112▲ | -0.142▼ | 0.894▲ |
| RSI | 58.345▲ | 63.059▲ | 62.801▲ | 59.814▲ | 64.936▲ |
| STOCH | 75.933 | 43.377 | 38.875 | 33.285 | 78.513 |
| WILL %R | -35.955 | -57.849 | -48.894 | -40.060 | -14.433▲ |
| CCI | 86.082 | 40.054 | 81.758 | 78.075 | 139.755▲ |
| ▲ GAP | $YINN Open Gap Up %2 | Set Alert |
|
Sunday, September 28, 2025 08:17 AM
Most major stock indexes across the globe had a mixed week amid mixed signals from Federal Reserve officials on potential interest rate cuts. Global sentiment also weakened after US President Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 55.12 | 55.325 | 53.89 | 54.33 | 1,588,367 |
| 29/09/25 | 53.65 | 54.13 | 53.24 | 53.64 | 1,548,350 |
| 26/09/25 | 51.04 | 51.53 | 50.35 | 51.32 | 2,101,500 |
| 25/09/25 | 52.58 | 52.92 | 51.78 | 52.56 | 1,798,162 |
| 24/09/25 | 52.275 | 53.18 | 51.9319 | 52.19 | 2,108,667 |
| 23/09/25 | 51.29 | 51.80 | 50.54 | 50.55 | 2,775,671 |
| 22/09/25 | 52.71 | 53.17 | 52.1869 | 52.63 | 2,378,493 |
| 19/09/25 | 54.70 | 55.42 | 53.76 | 53.78 | 2,323,977 |
| 18/09/25 | 53.81 | 54.90 | 53.54 | 54.50 | 3,031,800 |
| 17/09/25 | 56.63 | 56.99 | 55.44 | 56.61 | 3,620,146 |
|
|
||||
|
|
||||
|
|