Direxion Daily FTSE China Bull 3X Shares (YINN) Stock Price

41.19 ▲ +1.81 (+4.60%)
Open: 41.24 Vol: 2.72M Day's range: 41.08 - 42.14 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▼ 41.39▼ 41.49▼ 41.18▲ 38.53▲
MA10 41.27▼ 41.52▼ 40.89▲ 40.19▲ 36.08▲
MA20 41.34▼ 40.83▲ 40.88▲ 38.59▲ 38.20▲
MA50 41.52▼ 41.25▼ 40.85▲ 34.75▲ 32.15▲
MA100 40.99▲ 40.76▲ 38.83▲ 37.55▲ 28.25▲
MA200 40.84▲ 38.70▲ 37.99▲ 33.79▲ 62.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.053▲ 0.094▲ 0.233▲ 0.136▲
RSI 38.005▼ 52.469▲ 52.939▲ 59.352▲ 57.631▲
STOCH 14.657▼ 27.928     79.951     80.524▲ 73.841    
WILL %R -62.745     -29.708     -29.708     -19.383▲ -37.634    
CCI -132.040▼ -38.958     43.707     81.228     76.904    
Latest Filters Detected On YINN
MA $YINN Price Crossed Above MA(7) Set Alert
▲ GAP $YINN Open Gap Up %3 Set Alert
▲ GAP $YINN Open Gap Up %2 Set Alert
CDL $YINN Doji Candlestick Pattern Detected Set Alert
Direxion Daily FTSE China Bull 3X Shares News
Japan, Europe and China tipped to outperform U.S. stocks over next decade
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
China's retail sales fastest in year, industrial output weakest in six months; jobless rate dips
Sunday, June 15, 2025 09:58 PM
China's retail sales soared to a 17-month high in May 2025, jumping 6.4% y/y, beats expectations and accelerated from April's growth, largely driven by holiday spending and government efforts to ...
Direxion Daily FTSE China Bull 3X Shares (YINN) Dividend History
Saturday, June 14, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YINN historical stock data
date open high low close volume
16/06/25 41.24 42.14 41.08 41.19 2,715,375
13/06/25 39.48 39.9999 39.05 39.38 3,178,105
12/06/25 41.76 41.92 41.38 41.63 2,406,166
11/06/25 42.61 42.8899 42.0142 42.21 3,581,200
10/06/25 41.305 41.585 40.55 41.50 2,804,218
09/06/25 40.59 41.22 40.365 40.97 3,023,843
06/06/25 38.73 39.58 38.35 39.53 2,808,100
05/06/25 39.94 40.355 39.0599 39.69 6,042,316
04/06/25 37.855 38.94 37.77 38.84 3,589,247
03/06/25 37.06 37.205 36.578 36.92 2,194,291
Quote Details
52wk Low:18.49
52wk High:59.261
Vol:2.72M
Avg Vol(3m):97.9M
1Y Chng:+74.76%
1M Chng:+17.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00