| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▲ | 39.27▲ | 39.27▲ | 39.58▲ | 38.97▲ |
| MA10 | 39.51▲ | 39.44▲ | 39.44▲ | 39.45▲ | 36.86▲ |
| MA20 | 38.78▲ | 38.22▲ | 38.22▲ | 38.93▲ | 35.84▲ |
| MA50 | 35.92▲ | 35.77▲ | 35.84▲ | 36.28▲ | N/A |
| MA100 | 35.39▲ | 35.33▲ | 35.25▲ | 35.53▲ | N/A |
| MA200 | 33.88▲ | 32.00▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.019▲ | 0.023▲ | -0.032▼ | 0.099▲ |
| RSI | 68.482▲ | 68.315▲ | 68.020▲ | 66.766▲ | 74.325▲ |
| STOCH | 52.019 | 54.263 | 54.263 | 60.433 | 90.701▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.846▲ | -6.199▲ |
| CCI | 118.108▲ | 117.608▲ | 117.608▲ | 107.611▲ | 136.725▲ |
| CDL | $YGLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.21 | 40.21 | 40.21 | 40.21 | 7,540 |
| 29/09/25 | 40.02 | 40.18 | 39.8157 | 40.18 | 12,427 |
| 26/09/25 | 39.00 | 39.32 | 38.85 | 38.987 | 21,500 |
| 25/09/25 | 38.70 | 38.869 | 38.18 | 38.728 | 33,200 |
| 24/09/25 | 40.59 | 40.59 | 39.41 | 39.81 | 11,931 |
| 23/09/25 | 40.20 | 40.70 | 40.07 | 40.157 | 11,100 |
| 22/09/25 | 39.55 | 40.1981 | 39.4325 | 40.1981 | 12,207 |
| 19/09/25 | 38.70 | 39.30 | 38.50 | 38.964 | 109,400 |
| 18/09/25 | 39.07 | 39.07 | 38.1205 | 38.4772 | 6,206 |
| 17/09/25 | 39.33 | 39.4205 | 38.4575 | 38.7743 | 10,156 |
|
|
||||
|
|
||||
|
|