Simplify Gold Strategy PLUS Income ETF (YGLD) Stock Price

38.31 ▼ -0.37 (-0.96%)
Open: 39.12 Vol: 22.21K Day's range: 38.25 - 39.2824 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▲ 38.29▲ 38.29▲ 38.40▲ 43.47▼
MA10 41.64▼ 43.01▼ 43.01▼ 39.77▼ 46.77▼
MA20 46.29▼ 47.16▼ 47.27▼ 44.73▼ 45.61▼
MA50 49.36▼ 49.04▼ 48.61▼ 48.16▼ 40.53▼
MA100 49.02▼ 49.96▼ 49.33▼ 45.89▼ N/A    
MA200 49.52▼ 47.26▼ 46.35▼ 41.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.021▼ -1.278▼ -1.300▼ -0.728▼ -1.487▼
RSI 21.192▼ 22.948▼ 25.695▼ 34.792▼ 41.143▼
STOCH 6.957▼ 6.516▼ 6.516▼ 13.552▼ 26.411    
WILL %R -85.249▼ -85.657▼ -85.782▼ -83.142▼ -89.518▼
CCI -60.823     -74.922     -74.941     -54.077     -135.216▼
Latest Filters Detected On YGLD
MA $YGLD Price Crossed Above MA(7) Set Alert
▲ GAP $YGLD Open Gap Up %2 Set Alert
CDL $YGLD Shooting Star Candlestick Pattern Detected Set Alert
CDL $YGLD Doji Candlestick Pattern Detected Set Alert
Simplify Gold Strategy PLUS Income ETF News
YGLD historical stock data
date open high low close volume
31/03/26 39.15 39.195 39.15 39.15 4,964
30/03/26 39.12 39.2824 38.25 38.31 22,212
27/03/26 37.47 39.05 37.082 38.68 46,016
26/03/26 37.97 38.30 36.80 36.87 25,274
25/03/26 40.13 40.295 38.56 38.9784 24,845
24/03/26 38.60 39.27 37.4155 37.71 42,783
23/03/26 39.43 40.9999 38.00 39.30 60,401
20/03/26 42.79 42.79 40.34 40.51 30,856
19/03/26 43.42 43.42 40.99 42.45 46,223
18/03/26 47.23 47.23 45.65 45.703 29,200
Quote Details
52wk Low:27.27
52wk High:59.22
Vol:22.21K
Avg Vol(3m):677.5K
1Y Chng:+17.73%
1M Chng:-20.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00