Simplify Gold Strategy PLUS Income ETF (YGLD) Stock Price

34.019 ▼ -0.0642 (-0.19%)
Open: 35.36 Vol: 15.7K Day's range: 33.88 - 35.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▼ 34.25▼ 34.25▼ 34.33▼ 34.44▼
MA10 34.28▼ 34.28▼ 34.28▼ 34.62▼ 34.76▼
MA20 34.13▼ 34.11▼ 34.21▼ 34.48▼ 34.19▼
MA50 34.33▼ 34.56▼ 34.66▼ 34.68▼ N/A    
MA100 34.60▼ 34.57▼ 33.41▲ 33.64▲ N/A    
MA200 32.46▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.026▲ 0.015▲ -0.021▼ -0.648▼
RSI 47.040▼ 46.755▼ 46.527▼ 46.148▼ 57.232▲
STOCH 43.917     56.083     56.083     45.208     41.879    
WILL %R -59.072     -59.072     -59.072     -59.403     -67.141    
CCI -35.611     -37.901     -35.593     37.029     -34.801    
Latest Filters Detected On YGLD
▼ MACD $YGLD MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $YGLD Open Gap Up %3 Set Alert
▲ GAP $YGLD Open Gap Up %2 Set Alert
Simplify Gold Strategy PLUS Income ETF News
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
YGLD historical stock data
date open high low close volume
15/08/25 35.36 35.75 33.88 34.019 15,700
14/08/25 34.15 34.2021 33.96 34.0832 5,969
13/08/25 35.27 35.27 34.35 34.63 10,800
12/08/25 34.64 34.73 33.87 34.73 22,200
11/08/25 34.47 34.56 34.10 34.175 13,400
08/08/25 35.81 35.81 34.43 35.45 28,612
07/08/25 34.37 34.93 34.37 34.80 7,240
06/08/25 34.98 34.98 34.40 34.60 8,471
05/08/25 34.20 34.98 34.20 34.98 7,312
04/08/25 34.44 34.69 34.3001 34.69 9,826
Quote Details
52wk Low:23.30
52wk High:36.52
Vol:15.7K
Avg Vol(3m):176.4K
1Y Chng:+0.00%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00