Simplify Gold Strategy PLUS Income ETF (YGLD) Stock Price

33.113 ▼ -0.8695 (-2.56%)
Open: 33.99 Vol: 8.4K Day's range: 32.97 - 33.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.82▲ 34.82▲ 34.20▼ 32.67▲
MA10 34.15▲ 34.17▲ 34.17▲ 34.22▼ 30.10▲
MA20 33.46▲ 33.70▲ 33.26▲ 32.35▲ 27.96▲
MA50 31.96▲ 30.21▲ 29.77▲ 29.55▲ N/A    
MA100 28.92▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.052▼ -0.033▼ -0.074▼ N/A    
RSI 64.308▲ 65.192▲ 67.644▲ 55.829▲ 75.831▲
STOCH 84.248▲ 84.455▲ 84.455▲ 50.824     86.810▲
WILL %R -12.634▲ -11.448▲ -11.448▲ -58.622     -24.155▲
CCI 82.140     82.403     82.342     -40.561     128.953▲
Latest Filters Detected On YGLD
▼ MACD $YGLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YGLD Price Crossed Below MA(13) Set Alert
CDL $YGLD Engulfing Candlestick Pattern Detected Set Alert
Simplify Gold Strategy PLUS Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
YGLD historical stock data
date open high low close volume
01/05/25 33.99 33.99 32.97 33.113 8,400
30/04/25 33.74 33.9825 33.615 33.9825 10,762
28/04/25 34.17 34.837 33.87 34.837 11,100
25/04/25 34.50 34.50 33.50 34.10 35,335
24/04/25 33.78 35.01 33.755 34.953 12,400
23/04/25 34.07 34.36 33.54 33.596 43,677
22/04/25 35.27 35.52 34.51 34.598 18,400
21/04/25 35.40 35.49 35.05 35.172 13,600
17/04/25 34.22 34.22 33.38 33.717 3,837
16/04/25 34.38 34.38 33.68 34.1187 18,021
Quote Details
52wk Low:23.30
52wk High:35.52
Vol:8.4K
Avg Vol(3m):247.5K
1Y Chng:+0.00%
1M Chng:+15.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00