Yields for You Strategy A ETF (YFYA) Stock Price

9.92 ▲ +0.03 (+0.30%)
Open: 9.90 Vol: 178.6K Day's range: 9.89 - 9.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.88▲ 9.88▲ 9.90▲ 9.87▲
MA10 9.87▲ 9.88▲ 9.88▲ 9.89▲ 9.93▼
MA20 9.90▼ 9.92▼ 9.92▼ 9.88▲ N/A    
MA50 N/A     N/A     N/A     9.95▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI 50.310▲ 49.218▼ 48.521▼ 52.141▲ N/A    
STOCH 60.644     40.196     40.196     71.569     N/A    
WILL %R -52.941     -52.941     -52.941     -4.000▲ N/A    
CCI 37.585     0.106     0.106     101.872▲ N/A    
Latest Filters Detected On YFYA
▲ RSI&VOL $YFYA RSI Cross Up and Volume Set Alert
RSI $YFYA RSI(14) Crossed Above 50 Set Alert
MA $YFYA Price Crossed Above MA(26) Set Alert
MA $YFYA Price Crossed Above MA(7) Set Alert
Yields for You Strategy A ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Nasdaq, S&P 500 see worst 1-day loss since 2020: Market Takeaways
Thursday, April 03, 2025 07:49 AM
Trump's tariffs pummel markets as the NASDAQ and S&P 500 see their biggest one-day loss since 2020. Yahoo Finance's Josh Schafer joins us now with the trading day takeaways, Josh. 00:12 Josh Schafer ...
YFYA historical stock data
date open high low close volume
01/05/25 9.90 9.92 9.89 9.92 178,600
30/04/25 9.89 9.91 9.89 9.89 21,700
29/04/25 9.90 9.90 9.90 9.90 10,522
28/04/25 9.889 9.889 9.87 9.885 14,900
25/04/25 9.86 9.885 9.86 9.885 5,660
24/04/25 9.92 9.925 9.92 9.925 5,478
23/04/25 9.91 9.91 9.90 9.905 11,336
22/04/25 9.88 9.8841 9.88 9.8841 2,959
21/04/25 9.85 9.87 9.84 9.865 88,918
17/04/25 9.8737 9.89 9.8737 9.89 144
Quote Details
52wk Low:9.80
52wk High:10.04
Vol:178.6K
Avg Vol(3m):419K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00