| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.92▼ | 9.92▼ | 9.91▲ | 9.91▲ |
| MA10 | 9.91▲ | 9.91▲ | 9.91▲ | 9.90▲ | 9.88▲ |
| MA20 | 9.88▲ | 9.89▲ | 9.89▲ | 9.89▲ | 9.88▲ |
| MA50 | 9.90▲ | 9.89▲ | 9.89▲ | 9.88▲ | N/A |
| MA100 | 9.90▲ | N/A | N/A | 9.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.001▲ | 0.008▲ |
| RSI | 55.769▲ | 54.949▲ | 55.019▲ | 59.027▲ | 52.392▲ |
| STOCH | 89.722▲ | 89.722▲ | 89.722▲ | 24.318 | 48.778 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -73.684 | -63.636 |
| CCI | 48.170 | 48.170 | 48.170 | 10.154 | 62.667 |
| ▲ MA | $YFYA MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, July 03, 2025 12:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 03, 2025 05:01 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Monday, February 03, 2025 02:47 AM
Teucrium has introduced a new addition to its ETF suite, the Yields For You Strategy A ETF (NYSE:YFYA). Launched on Jan. 31, this fund aims to achieve strong returns while preserving capital. It also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 9.905 | 9.91 | 9.904 | 9.91 | 3,300 |
| 26/12/25 | 9.91 | 9.91 | 9.90 | 9.91 | 4,500 |
| 24/12/25 | 9.91 | 9.91 | 9.905 | 9.905 | 21,632 |
| 23/12/25 | 9.90 | 9.91 | 9.90 | 9.91 | 11,076 |
| 22/12/25 | 10.05 | 10.05 | 9.90 | 9.90 | 1,200 |
| 19/12/25 | 9.89 | 9.92 | 9.88 | 9.90 | 12,300 |
| 18/12/25 | 9.8868 | 9.90 | 9.8868 | 9.89 | 17,343 |
| 17/12/25 | 9.86 | 9.89 | 9.86 | 9.885 | 2,200 |
| 16/12/25 | 9.90 | 9.90 | 9.89 | 9.89 | 13,755 |
| 15/12/25 | 9.91 | 9.92 | 9.87 | 9.895 | 14,000 |
|
|
||||
|
|
||||
|
|