| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.89▲ | 9.88▲ |
| MA10 | 9.90▼ | 9.90▼ | 9.90▼ | 9.88▲ | 9.89▲ |
| MA20 | 9.91▼ | 9.91▼ | 9.91▼ | 9.88▲ | 9.89▲ |
| MA50 | 9.91▼ | 9.91▼ | 9.91▼ | 9.89▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.003▼ | 0.004▲ | N/A |
| RSI | 37.097▼ | 39.673▼ | 40.718▼ | 54.874▲ | 44.101▼ |
| STOCH | 55.556 | 55.556 | 55.556 | 36.881 | 24.814 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -33.333 | -58.940 |
| CCI | -169.297▼ | -208.999▼ | -181.922▼ | 73.000 | -16.569 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.88 | 9.91 | 9.88 | 9.895 | 3,100 |
| 14/08/25 | 9.89 | 9.91 | 9.89 | 9.8951 | 42,935 |
| 13/08/25 | 9.89 | 9.90 | 9.88 | 9.895 | 12,700 |
| 12/08/25 | 9.87 | 9.898 | 9.87 | 9.89 | 18,200 |
| 11/08/25 | 9.88 | 9.89 | 9.88 | 9.882 | 15,700 |
| 08/08/25 | 9.87 | 9.88 | 9.87 | 9.875 | 16,187 |
| 07/08/25 | 9.8603 | 9.8603 | 9.86 | 9.8603 | 2,848 |
| 06/08/25 | 9.871 | 9.871 | 9.86 | 9.86 | 250 |
| 05/08/25 | 9.85 | 10.05 | 9.85 | 9.856 | 17,500 |
| 04/08/25 | 9.87 | 9.87 | 9.85 | 9.865 | 40,500 |
|
|
||||
|
|
||||
|
|