| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.91▲ | 9.90▲ |
| MA10 | 9.90▼ | 9.90▼ | 9.90▼ | 9.89▲ | 9.89▲ |
| MA20 | 9.89▼ | 9.89▼ | 9.89▲ | 9.90▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.90▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | N/A | 0.003▲ | N/A |
| RSI | 47.340▼ | 47.088▼ | 46.968▼ | 52.076▲ | 41.258▼ |
| STOCH | 21.111 | 21.111 | 25.277 | 73.027 | N/A |
| WILL %R | -66.666 | -66.666 | -66.666 | -27.273 | -45.000 |
| CCI | -121.905▼ | -121.906▼ | -108.409▼ | 31.600 | -10.160 |
| CDL | $YFYA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 24, 2025 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, February 03, 2025 07:48 AM
Stay updated on market trends for YFYA. Explore Listed Funds Trust Yields for You Strategy A ETF stock price, quotes, charts and forecasts with Benzinga. España ...
|
|
Wednesday, January 29, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.88 | 9.91 | 9.88 | 9.91 | 15,500 |
| 12/06/25 | 9.92 | 9.93 | 9.90 | 9.922 | 20,200 |
| 11/06/25 | 9.918 | 9.92 | 9.89 | 9.91 | 5,100 |
| 09/06/25 | 9.90 | 9.91 | 9.88 | 9.91 | 26,890 |
| 06/06/25 | 9.87 | 9.896 | 9.87 | 9.89 | 1,800 |
| 05/06/25 | 9.885 | 9.885 | 9.885 | 9.885 | 100 |
| 04/06/25 | 9.87 | 9.88 | 9.87 | 9.88 | 2,575 |
| 03/06/25 | 9.87 | 9.87 | 9.87 | 9.87 | 4,945 |
| 02/06/25 | 9.83 | 9.8634 | 9.83 | 9.8581 | 46,405 |
| 30/05/25 | 9.85 | 9.865 | 9.841 | 9.865 | 19,300 |
|
|
||||
|
|
||||
|
|