Yields for You Strategy A ETF (YFYA) Stock Price

9.8556 ▲ +0.0006 (+0.01%)
Open: 9.85 Vol: 2.85K Day's range: 9.85 - 9.86 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.91▲ 9.87▼ 9.88▼
MA10 9.93▲ 9.90▲ 9.89▲ 9.89▼ 9.88▼
MA20 9.91▲ 9.90▲ 9.90▲ 9.89▼ 9.89▼
MA50 9.91▲ 9.91▲ 9.90▲ 9.88▼ N/A    
MA100 N/A     N/A     N/A     9.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.005▼ 0.003▲
RSI 59.611▲ 58.070▲ 58.357▲ 34.463▼ 41.116▼
STOCH 50.000     100.000▲ 71.389     31.521     51.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.000▼ -64.159    
CCI 42.424     75.833     86.387     -150.423▼ -73.967    
Latest Filters Detected On YFYA
▼ MACD $YFYA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $YFYA Marubozu Candlestick Pattern Detected Set Alert
Yields for You Strategy A ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
YFYA historical stock data
date open high low close volume
29/09/25 9.85 9.86 9.85 9.8556 2,849
26/09/25 9.87 9.87 9.855 9.855 1,400
25/09/25 9.85 9.86 9.85 9.8507 2,696
24/09/25 9.89 9.92 9.89 9.905 17,307
23/09/25 9.905 9.905 9.905 9.905 282
22/09/25 9.91 9.91 9.905 9.905 1,470
19/09/25 9.92 9.93 9.9052 9.9069 12,676
18/09/25 9.92 9.92 9.89 9.905 15,400
17/09/25 9.88 9.92 9.88 9.90 26,202
16/09/25 9.88 9.91 9.88 9.9006 5,228
Quote Details
52wk Low:9.585
52wk High:10.34
Vol:2.85K
Avg Vol(3m):354.8K
1Y Chng:+0.00%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00