Yields for You Strategy A ETF (YFYA) Stock Price

9.755 ▲ +0.0097 (+0.10%)
Open: 9.75 Vol: 14.87K Day's range: 9.74 - 9.85 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.91▲ 9.91▲ 9.80▼ 9.80▼
MA10 9.90▲ 9.91▲ 9.91▲ 9.81▼ 9.87▼
MA20 9.91▲ 9.92▲ 9.92▲ 9.84▼ 9.89▼
MA50 9.93▼ 9.93▲ 9.93▲ 9.89▼ 9.89▼
MA100 9.91▲ 9.91▲ 9.91▲ 9.89▼ N/A    
MA200 N/A     N/A     N/A     9.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.005▼ -0.020▼
RSI 51.447▲ 51.128▲ 51.131▲ 40.639▼ 37.499▼
STOCH 61.132     53.491     53.491     32.384     19.643▼
WILL %R -33.301     -33.301     -33.301     -82.000▼ -84.477▼
CCI 77.716     -2.284     -2.284     -107.147▼ -176.093▼
Latest Filters Detected On YFYA
CDL $YFYA Doji Candlestick Pattern Detected Set Alert
Yields for You Strategy A ETF News
YFYA historical stock data
date open high low close volume
30/03/26 9.75 9.85 9.74 9.755 14,874
27/03/26 9.75 9.75 9.7453 9.7453 928
26/03/26 9.77 9.88 9.77 9.86 10,100
25/03/26 9.71 9.7896 9.71 9.7896 417
24/03/26 9.94 9.94 9.825 9.8252 502
23/03/26 9.83 9.835 9.8299 9.8299 40,757
20/03/26 9.84 9.92 9.84 9.87 9,233
19/03/26 9.835 9.835 9.835 9.835 298
18/03/26 9.86 9.94 9.825 9.825 24,400
17/03/26 9.78 9.94 9.78 9.78 2,557
Quote Details
52wk Low:9.585
52wk High:10.34
Vol:14.87K
Avg Vol(3m):381.9K
1Y Chng:-0.56%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00