| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.87▼ | 9.87▼ | 9.86▼ | 9.87▼ |
| MA10 | 9.87▼ | 9.87▼ | 9.88▼ | 9.85▲ | 9.87▼ |
| MA20 | 9.88▼ | 9.89▼ | 9.89▼ | 9.87▼ | 9.88▼ |
| MA50 | 9.90▼ | 9.90▼ | 9.90▼ | 9.87▼ | N/A |
| MA100 | 9.90▼ | N/A | N/A | 9.88▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.001▲ | 0.001▲ |
| RSI | 41.639▼ | 43.355▼ | 43.813▼ | 45.228▼ | 42.997▼ |
| STOCH | 31.945 | 31.945 | 27.481 | 54.417 | 37.593 |
| WILL %R | -62.500 | -62.500 | -70.000 | -50.000 | -75.000 |
| CCI | -79.537 | -98.518 | -94.461 | 3.020 | -121.478▼ |
| MA | $YFYA Price Crossed Below MA(7) | Set Alert |
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.85 | 9.87 | 9.84 | 9.855 | 12,300 |
| 13/11/25 | 9.85 | 9.86 | 9.83 | 9.86 | 3,326 |
| 12/11/25 | 9.8616 | 9.88 | 9.8616 | 9.8616 | 4,469 |
| 11/11/25 | 9.85 | 9.87 | 9.85 | 9.865 | 11,800 |
| 10/11/25 | 9.86 | 9.86 | 9.8526 | 9.86 | 3,634 |
| 07/11/25 | 9.85 | 9.85 | 9.845 | 9.845 | 7,600 |
| 06/11/25 | 9.84 | 9.845 | 9.84 | 9.845 | 6,967 |
| 05/11/25 | 9.86 | 9.87 | 9.85 | 9.8531 | 56,152 |
| 04/11/25 | 9.85 | 9.86 | 9.84 | 9.845 | 66,915 |
| 03/11/25 | 9.84 | 9.86 | 9.84 | 9.85 | 10,500 |
|
|
||||
|
|
||||
|
|