| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.94▼ | 9.94▼ | 9.93▼ | 9.95▼ |
| MA10 | 9.93▲ | 9.93▲ | 9.93▲ | 9.93▼ | 9.94▼ |
| MA20 | 9.94▼ | 9.95▼ | 9.95▼ | 9.94▼ | 9.90▲ |
| MA50 | 9.92▲ | 9.91▲ | 9.91▲ | 9.92▲ | 9.90▲ |
| MA100 | 9.91▲ | 9.91▲ | 9.91▲ | 9.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.003▼ | 0.006▲ |
| RSI | 49.851▼ | 50.324▲ | 50.341▲ | 49.162▼ | 52.001▲ |
| STOCH | 55.556 | 45.371 | 45.371 | 45.667 | 51.332 |
| WILL %R | -61.111 | -61.111 | -61.111 | -64.000 | -55.455 |
| CCI | -10.133 | -25.071 | -25.071 | -13.463 | 32.992 |
|
Thursday, July 03, 2025 12:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 03, 2025 05:33 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.931 | 9.935 | 9.928 | 9.928 | 11,400 |
| 12/02/26 | 9.94 | 9.94 | 9.91 | 9.91 | 5,220 |
| 11/02/26 | 9.93 | 9.96 | 9.93 | 9.96 | 2,900 |
| 10/02/26 | 9.96 | 9.96 | 9.92 | 9.924 | 6,775 |
| 09/02/26 | 9.95 | 9.95 | 9.93 | 9.94 | 3,400 |
| 06/02/26 | 9.94 | 9.94 | 9.91 | 9.935 | 12,038 |
| 05/02/26 | 9.92 | 9.92 | 9.91 | 9.91 | 41,592 |
| 04/02/26 | 9.93 | 9.93 | 9.9267 | 9.9267 | 20,286 |
| 03/02/26 | 9.925 | 9.93 | 9.925 | 9.93 | 8,159 |
| 02/02/26 | 9.93 | 9.96 | 9.93 | 9.94 | 33,035 |
|
|
||||
|
|
||||
|
|