| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.93▲ | 9.92▲ | 9.96▼ | 9.92▲ |
| MA10 | 9.91▲ | 9.93▲ | 9.95▲ | 9.92▲ | 9.97▼ |
| MA20 | 9.96▲ | 9.98▼ | 9.99▼ | 9.91▲ | N/A |
| MA50 | 10.00▼ | 10.02▼ | 10.02▼ | 9.98▼ | N/A |
| MA100 | 10.00▼ | 10.00▼ | 9.98▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.004▼ | 0.013▲ | N/A |
| RSI | 51.103▲ | 49.884▼ | 49.709▼ | 49.444▼ | 48.759▼ |
| STOCH | 76.649 | 53.518 | 52.196 | 81.946▲ | N/A |
| WILL %R | -27.660 | -43.333 | -43.333 | -32.051 | -57.258 |
| CCI | 53.363 | 1.576 | -2.849 | 59.640 | -28.838 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.87 | 10.05 | 9.87 | 9.925 | 12,800 |
| 30/04/25 | 9.87 | 9.956 | 9.87 | 9.956 | 100 |
| 29/04/25 | 10.02 | 10.02 | 10.02 | 10.02 | 3,119 |
| 28/04/25 | 9.98 | 10.01 | 9.9652 | 9.9652 | 495 |
| 25/04/25 | 9.97 | 9.97 | 9.935 | 9.935 | 4,100 |
| 24/04/25 | 9.93 | 9.95 | 9.87 | 9.92 | 4,400 |
| 23/04/25 | 9.875 | 9.90 | 9.86 | 9.86 | 31,800 |
| 22/04/25 | 9.89 | 9.92 | 9.89 | 9.92 | 4,500 |
| 21/04/25 | 9.96 | 9.96 | 9.74 | 9.805 | 11,700 |
| 17/04/25 | 9.94 | 9.94 | 9.86 | 9.86 | 300 |
|
|
||||
|
|
||||
|
|