| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.17▼ | 10.21▼ |
| MA10 | 10.26▼ | 10.24▲ | 10.24▲ | 10.18▼ | 10.22▼ |
| MA20 | 10.16▲ | 10.15▲ | 10.15▲ | 10.21▼ | 10.16▼ |
| MA50 | 10.01▲ | 10.02▲ | 10.03▲ | 10.23▼ | N/A |
| MA100 | 10.01▲ | 10.03▲ | 10.02▲ | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.004▲ | -0.004▼ | -0.008▼ |
| RSI | 59.603▲ | 59.224▲ | 58.876▲ | 43.034▼ | 52.860▲ |
| STOCH | 52.993 | 56.196 | 56.196 | 31.927 | 45.816 |
| WILL %R | -30.000 | -28.571 | -28.571 | -78.261▼ | -63.934 |
| CCI | 32.634 | 49.329 | 49.329 | -43.836 | -55.083 |
| MA | $YFFI Price Crossed Below MA(13) | Set Alert |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 10.18 | 10.20 | 10.16 | 10.16 | 4,200 |
| 18/11/25 | 10.18 | 10.18 | 10.18 | 10.18 | 71 |
| 17/11/25 | 10.165 | 10.165 | 10.165 | 10.165 | 100 |
| 14/11/25 | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 13/11/25 | 10.20 | 10.20 | 10.17 | 10.17 | 2,334 |
| 12/11/25 | 10.21 | 10.25 | 10.21 | 10.235 | 900 |
| 11/11/25 | 10.20 | 10.23 | 10.17 | 10.185 | 34,500 |
| 10/11/25 | 10.19 | 10.19 | 10.165 | 10.165 | 20,677 |
| 07/11/25 | 10.185 | 10.185 | 10.185 | 10.185 | 200 |
| 06/11/25 | 10.19 | 10.21 | 10.17 | 10.19 | 12,222 |
|
|
||||
|
|
||||
|
|