Indexperts Yield Focused Fixed Income ETF (YFFI) Stock Price

10.035 ▲ +0.0276 (+0.28%)
Open: 10.06 Vol: 1.32K Day's range: 10.035 - 10.06 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.04▼ 10.04▼ 10.00▲ 10.02▲
MA10 10.10▼ 10.13▼ 10.13▼ 9.99▲ 10.13▼
MA20 10.17▼ 10.18▼ 10.18▼ 10.05▼ 10.16▼
MA50 10.08▼ 10.06▼ 10.06▼ 10.15▼ 10.11▼
MA100 10.03▼ 10.04▼ 10.04▼ 10.17▼ N/A    
MA200 10.00▼ N/A     N/A     10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.038▼ -0.038▼ 0.004▲ -0.033▼
RSI 35.975▼ 38.494▼ 38.580▼ 46.118▼ 42.684▼
STOCH 7.565▼ 6.833▼ 6.833▼ 47.643     18.512▼
WILL %R -95.000▼ -95.000▼ -95.000▼ -43.182     -73.404    
CCI -169.058▼ -167.683▼ -167.683▼ 45.218     -118.037▼
Latest Filters Detected On YFFI
▲ MACD $YFFI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YFFI Price Crossed Above MA(13) Set Alert
Indexperts Yield Focused Fixed Income ETF News
YFFI historical stock data
date open high low close volume
02/04/26 10.06 10.06 10.035 10.035 1,318
01/04/26 10.01 10.01 9.97 10.0074 8,834
31/03/26 10.0125 10.0125 10.0125 10.0125 85
30/03/26 9.9664 9.9664 9.9664 9.9664 7
27/03/26 9.96 9.96 9.96 9.96 100
26/03/26 9.92 9.965 9.91 9.955 22,743
25/03/26 9.99 10.04 9.99 10.04 14,596
24/03/26 9.93 10.00 9.93 9.99 674
23/03/26 10.01 10.025 10.00 10.024 3,361
20/03/26 9.9899 9.9899 9.93 9.93 217
Quote Details
52wk Low:9.66
52wk High:10.38
Vol:1.32K
Avg Vol(3m):40.7K
1Y Chng:+1.03%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00