Indexperts Yield Focused Fixed Income ETF (YFFI) Stock Price

10.177 ▼ -0.013 (-0.13%)
Open: 10.20 Vol: 200 Day's range: 10.177 - 10.20 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.16▲ 10.16▲ 10.21▼ 10.22▼
MA10 10.13▲ 10.10▲ 10.10▲ 10.24▼ 10.17▲
MA20 10.04▲ 10.01▲ 10.01▲ 10.23▼ 10.06▲
MA50 9.96▲ 9.98▲ 9.99▲ 10.15▲ N/A    
MA100 10.00▲ 10.00▲ 10.00▲ 10.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.029▲ 0.030▲ -0.016▼ 0.022▲
RSI 73.420▲ 70.456▲ 69.391▲ 46.616▼ 59.316▲
STOCH 92.778▲ 87.778▲ 87.778▲ 10.915▼ 76.027    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -34.773    
CCI 196.257▲ 279.142▲ 279.142▲ -125.207▼ 60.927    
Latest Filters Detected On YFFI
▼ BREAK $YFFI Price Breaks 10 Days Low Set Alert
CDL $YFFI Engulfing Candlestick Pattern Detected Set Alert
CDL $YFFI Marubozu Candlestick Pattern Detected Set Alert
Indexperts Yield Focused Fixed Income ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
YFFI historical stock data
date open high low close volume
29/09/25 10.20 10.20 10.177 10.177 200
26/09/25 10.19 10.19 10.19 10.19 46
25/09/25 10.22 10.22 10.1999 10.1999 207
24/09/25 10.23 10.24 10.225 10.225 600
23/09/25 10.25 10.26 10.2431 10.26 467
22/09/25 10.205 10.21 10.1999 10.1999 1,888
19/09/25 10.30 10.30 10.26 10.265 1,000
18/09/25 10.28 10.28 10.27 10.27 1,100
17/09/25 10.32 10.32 10.27 10.3009 1,083
16/09/25 10.31 10.33 10.31 10.3149 9,232
Quote Details
52wk Low:9.66
52wk High:10.33
Vol:200
Avg Vol(3m):54K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00