Indexperts Yield Focused Fixed Income ETF (YFFI) Stock Price

10.175 +0.00 (+0.00%)
Open: 10.175 Vol: 100 Day's range: 10.175 - 10.175 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.21▼ 10.19▼
MA10 10.26▼ 10.24▲ 10.24▲ 10.21▼ 10.19▼
MA20 10.16▲ 10.15▲ 10.15▲ 10.20▼ 10.21▼
MA50 10.01▲ 10.02▲ 10.03▲ 10.21▼ 10.06▲
MA100 10.01▲ 10.03▲ 10.02▲ 10.21▼ N/A    
MA200 N/A     N/A     N/A     10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ -0.001▼ -0.012▼
RSI 59.603▲ 59.224▲ 58.876▲ 45.585▼ 51.957▲
STOCH 52.993     56.196     56.196     50.524     28.840    
WILL %R -30.000     -28.571     -28.571     -80.769▼ -81.818▼
CCI 32.634     49.329     49.329     -79.717     -33.025    
Latest Filters Detected On YFFI
▼ MACD $YFFI MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $YFFI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $YFFI Doji Candlestick Pattern Detected Set Alert
Indexperts Yield Focused Fixed Income ETF News
YFFI historical stock data
date open high low close volume
02/01/26 10.175 10.175 10.175 10.175 100
31/12/25 10.175 10.175 10.175 10.175 200
30/12/25 10.22 10.22 10.16 10.195 2,812
29/12/25 10.28 10.28 10.26 10.26 1,100
26/12/25 10.25 10.25 10.235 10.235 5,600
24/12/25 10.26 10.26 10.225 10.225 3,800
23/12/25 10.17 10.195 10.17 10.195 4,500
22/12/25 10.16 10.23 10.15 10.195 1,200
19/12/25 10.24 10.24 10.18 10.18 500
18/12/25 10.23 10.23 10.23 10.23 100
Quote Details
52wk Low:9.66
52wk High:10.355
Vol:100
Avg Vol(3m):64.9K
1Y Chng:+2.88%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00