Indexperts Yield Focused Fixed Income ETF (YFFI) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.12 Vol: 4.41K Day's range: 10.10 - 10.1592 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.11▼ 10.07▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.12▼ 10.02▲
MA20 9.98▲ 9.98▲ 9.98▲ 10.09▲ 9.96▲
MA50 9.95▲ 9.97▲ 9.98▲ 10.03▲ N/A    
MA100 9.99▲ 10.00▲ 10.00▲ 9.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.020▲ -0.003▼ N/A    
RSI 63.409▲ 60.658▲ 59.776▲ 53.721▲ 60.018▲
STOCH 91.481▲ 91.481▲ 91.481▲ 49.463     70.874    
WILL %R -7.407▲ -7.407▲ -7.407▲ -38.889     -19.189▲
CCI 108.783▲ 108.783▲ 108.783▲ 42.642     124.879▲
Latest Filters Detected On YFFI
▼ MACD $YFFI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YFFI Price Crossed Below MA(13) Set Alert
MA $YFFI Price Crossed Below MA(7) Set Alert
CDL $YFFI Doji Candlestick Pattern Detected Set Alert
Indexperts Yield Focused Fixed Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
YFFI historical stock data
date open high low close volume
15/08/25 10.12 10.1592 10.10 10.10 4,412
14/08/25 10.10 10.10 10.10 10.10 100
13/08/25 10.13 10.13 10.13 10.13 6
12/08/25 10.105 10.105 10.105 10.105 100
11/08/25 10.105 10.105 10.0992 10.0992 1,299
08/08/25 10.13 10.14 10.095 10.095 6,891
07/08/25 10.15 10.16 10.08 10.16 400
06/08/25 10.08 10.13 10.08 10.13 200
05/08/25 10.15 10.16 10.12 10.12 3,800
04/08/25 10.15 10.17 10.15 10.17 792
Quote Details
52wk Low:9.66
52wk High:10.28
Vol:4.41K
Avg Vol(3m):62.7K
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00