| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▼ | 50.57▼ | 50.57▼ | 50.55▲ | 50.54▲ |
| MA10 | 50.57▼ | 50.57▼ | 50.57▼ | 50.54▲ | 50.58▼ |
| MA20 | 50.57▼ | 50.57▼ | 50.56▲ | 50.55▲ | 50.61▼ |
| MA50 | 50.57▼ | 50.55▲ | 50.54▲ | 50.58▼ | 50.57▲ |
| MA100 | 50.56▲ | 50.53▲ | 50.57▼ | 50.59▼ | 50.54▲ |
| MA200 | 50.54▲ | 50.58▼ | 50.57▼ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.005▲ | -0.011▼ |
| RSI | 42.272▼ | 49.418▼ | 56.414▲ | 52.643▲ | 49.066▼ |
| STOCH | 25.000 | 61.111 | 65.594 | 68.294 | 41.713 |
| WILL %R | -100.000▼ | -66.671 | -74.876 | -12.500▲ | -52.000 |
| CCI | -211.228▼ | -103.340▼ | -98.749 | 178.182▲ | -23.467 |
|
Monday, January 26, 2026 01:55 PM
Industrial conglomerate Crane (NYSE:CR) announced in Q4 CY2025, with sales up 6.8% year on year to $581 million. Its non-GAAP profit of $1.53 per share was 8.2% above analysts’ consensus estimates. Is ...
|
|
Monday, January 26, 2026 08:07 AM
Last year saw the stock market grow but still marked the worst first year of a presidential administration in terms of stocks since 2005, as President Trump’s drastic shifts on tariffs fueled economic ...
|
|
Monday, January 26, 2026 05:00 AM
On the surface, the 2025 micro-cap IPO market was more active than in 2024. Deal volume increased, listings steadily continued and Nasdaq once again dominated new issuances.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 50.58 | 50.58 | 50.56 | 50.57 | 226,100 |
| 23/01/26 | 50.57 | 50.58 | 50.56 | 50.56 | 101,900 |
| 22/01/26 | 50.55 | 50.56 | 50.53 | 50.53 | 273,600 |
| 21/01/26 | 50.56 | 50.56 | 50.53 | 50.545 | 150,000 |
| 20/01/26 | 50.56 | 50.56 | 50.53 | 50.53 | 178,300 |
| 16/01/26 | 50.54 | 50.55 | 50.52 | 50.54 | 226,000 |
| 15/01/26 | 50.53 | 50.54 | 50.52 | 50.53 | 130,500 |
| 14/01/26 | 50.55 | 50.55 | 50.53 | 50.535 | 173,062 |
| 13/01/26 | 50.54 | 50.54 | 50.52 | 50.53 | 264,956 |
| 12/01/26 | 50.51 | 50.53 | 50.51 | 50.53 | 78,618 |
|
|
||||
|
|
||||
|
|