| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.40▲ | 50.40▲ | 50.37▲ | 50.34▲ |
| MA10 | 50.39▲ | 50.39▲ | 50.39▲ | 50.35▲ | 50.37▲ |
| MA20 | 50.37▲ | 50.36▲ | 50.36▲ | 50.33▲ | 50.45▼ |
| MA50 | 50.34▲ | 50.33▲ | 50.33▲ | 50.37▲ | 50.54▼ |
| MA100 | 50.32▲ | 50.33▲ | 50.35▲ | 50.45▼ | 50.55▼ |
| MA200 | 50.36▲ | 50.37▲ | 50.37▲ | 50.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.012▲ | -0.006▼ |
| RSI | 70.012▲ | 70.208▲ | 69.118▲ | 58.866▲ | 46.804▼ |
| STOCH | 74.339 | 85.450▲ | 90.269▲ | 91.242▲ | 34.399 |
| WILL %R | -11.111▲ | -7.692▲ | -5.882▲ | -3.846▲ | -63.734 |
| CCI | 105.992▲ | 104.438▲ | 101.797▲ | 179.015▲ | -17.006 |
| ▲ BREAK | $YEAR Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 01:26 PM
Life sciences tools company Agilent Technologies (NYSE:A) reported Q1 CY2026 results , with sales up 10% year on year to $1.84 billion. The company expects next quarter’s revenue to be around $1.84 ...
|
|
Wednesday, May 27, 2026 01:45 AM
Wall Street attempted to extend a tech-driven rally that pushed the S&P 500 and Nasdaq Composite to fresh record highs in the previous session. ・Goldman Sachs reportedly lifted its year-end S&P 500 ...
|
|
Tuesday, May 26, 2026 10:57 AM
The Nasdaq 100 crossed the 30,000-point threshold during Tuesday's intraday session as a powerful semiconductor rally swept across Wall Street, led by Micron Technology Inc. MU, with shares that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 50.41 | 50.41 | 50.405 | 50.405 | 245,672 |
| 28/05/26 | 50.37 | 50.3981 | 50.37 | 50.39 | 193,876 |
| 27/05/26 | 50.36 | 50.38 | 50.36 | 50.38 | 132,453 |
| 26/05/26 | 50.36 | 50.37 | 50.34 | 50.37 | 137,192 |
| 22/05/26 | 50.34 | 50.3501 | 50.315 | 50.33 | 117,376 |
| 21/05/26 | 50.32 | 50.34 | 50.3001 | 50.34 | 88,662 |
| 20/05/26 | 50.29 | 50.34 | 50.29 | 50.33 | 133,298 |
| 19/05/26 | 50.29 | 50.3036 | 50.28 | 50.30 | 76,660 |
| 18/05/26 | 50.30 | 50.32 | 50.29 | 50.305 | 44,431 |
| 15/05/26 | 50.28 | 50.31 | 50.28 | 50.31 | 129,372 |
|
|
||||
|
|
||||
|
|