| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▲ | 50.30▲ | 50.31▼ | 50.32▼ | 50.37▼ |
| MA10 | 50.30▲ | 50.31▼ | 50.31▼ | 50.32▼ | 50.38▼ |
| MA20 | 50.31▼ | 50.31▼ | 50.32▼ | 50.37▼ | 50.46▼ |
| MA50 | 50.32▼ | 50.32▼ | 50.35▼ | 50.39▼ | 50.54▼ |
| MA100 | 50.36▼ | 50.38▼ | 50.38▼ | 50.47▼ | 50.55▼ |
| MA200 | 50.39▼ | 50.38▼ | 50.39▼ | 50.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.005▼ | -0.015▼ |
| RSI | 42.897▼ | 40.398▼ | 39.558▼ | 39.510▼ | 40.026▼ |
| STOCH | 5.556▼ | 3.333▼ | 38.333 | 49.219 | 29.728 |
| WILL %R | -80.000▼ | -80.000▼ | -83.333▼ | -77.461▼ | -88.728▼ |
| CCI | -26.377 | -44.749 | -77.127 | -62.796 | -102.028▼ |
| MA | $YEAR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 15, 2026 08:00 AM
This company has been on a mammoth run since February 2025.
|
|
Tuesday, May 12, 2026 10:33 AM
Live Updates Market Gainers in Otherwise Down Day 1 hour ago Live The markets are losing ground today, but we spotted a few winners to take note of: Zebra Tech (Nasdaq: ZBRA) is soaring by 17.3% today ...
|
|
Wednesday, April 29, 2026 07:44 PM
The U.S. stock market is closed on New Year's Day, Wednesday, Jan. 1. Here's a full schedule of stock market holidays in 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.30 | 50.305 | 50.30 | 50.305 | 33,080 |
| 14/05/26 | 50.33 | 50.3391 | 50.30 | 50.32 | 167,677 |
| 13/05/26 | 50.33 | 50.33 | 50.30 | 50.33 | 119,734 |
| 12/05/26 | 50.30 | 50.32 | 50.30 | 50.32 | 126,677 |
| 11/05/26 | 50.33 | 50.3491 | 50.32 | 50.34 | 106,265 |
| 08/05/26 | 50.34 | 50.35 | 50.33 | 50.35 | 92,947 |
| 07/05/26 | 50.33 | 50.35 | 50.314 | 50.35 | 202,915 |
| 06/05/26 | 50.33 | 50.34 | 50.3101 | 50.32 | 116,020 |
| 05/05/26 | 50.28 | 50.30 | 50.28 | 50.30 | 103,481 |
| 04/05/26 | 50.28 | 50.30 | 50.2599 | 50.28 | 208,939 |
|
|
||||
|
|
||||
|
|