| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.48▲ | 50.48▲ | 50.63▼ | 50.58▼ |
| MA10 | 50.49▼ | 50.55▼ | 50.59▼ | 50.63▼ | 50.61▼ |
| MA20 | 50.56▼ | 50.62▼ | 50.63▼ | 50.59▼ | 50.62▼ |
| MA50 | 50.63▼ | 50.64▼ | 50.63▼ | 50.60▼ | 50.56▼ |
| MA100 | 50.64▼ | 50.62▼ | 50.60▼ | 50.61▼ | 50.54▼ |
| MA200 | 50.62▼ | 50.59▼ | 50.59▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.025▼ | -0.002▼ | -0.012▼ |
| RSI | 5.531▼ | 10.193▼ | 14.922▼ | 35.538▼ | 44.072▼ |
| STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 74.984 | 54.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.652▼ | -89.286▼ |
| CCI | -36.204 | -66.821 | -93.576 | -242.132▼ | -78.818 |
| RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $YEAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $YEAR Price Crossed Below MA(200) | Set Alert |
| MA | $YEAR Price Crossed Below MA(50) | Set Alert |
| MA | $YEAR Price Crossed Below MA(26) | Set Alert |
| MA | $YEAR Price Crossed Below MA(13) | Set Alert |
| MA | $YEAR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
| CDL | $YEAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 01:30 PM
NEW YORK >> The U.S. stock market is closing the books on a third straight year of double-digit percentage gains.
|
|
Thursday, January 01, 2026 04:06 AM
Some stores and services won't be open on New Year's Day. Is the stock market hours open on New Year's Day? Here are the hours.
|
|
Thursday, January 01, 2026 02:26 AM
Seacrest celebrated his 21st year hosting the long-running NYE special on Wednesday at Nasdaq MarketSite in Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.48 | 50.49 | 50.47 | 50.48 | 119,500 |
| 30/12/25 | 50.69 | 50.70 | 50.6816 | 50.69 | 216,312 |
| 29/12/25 | 50.67 | 50.68 | 50.67 | 50.67 | 133,350 |
| 26/12/25 | 50.67 | 50.68 | 50.66 | 50.67 | 184,800 |
| 24/12/25 | 50.64 | 50.65 | 50.63 | 50.64 | 78,700 |
| 23/12/25 | 50.61 | 50.64 | 50.61 | 50.63 | 209,857 |
| 22/12/25 | 50.63 | 50.64 | 50.61 | 50.62 | 241,634 |
| 19/12/25 | 50.64 | 50.64 | 50.63 | 50.63 | 152,800 |
| 18/12/25 | 50.63 | 50.64 | 50.6101 | 50.62 | 303,154 |
| 17/12/25 | 50.61 | 50.62 | 50.60 | 50.60 | 212,800 |
|
|
||||
|
|
||||
|
|