| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.23▲ | 50.23▲ | 50.21▲ | 50.26▼ |
| MA10 | 50.23▲ | 50.23▲ | 50.22▲ | 50.26▼ | 50.27▼ |
| MA20 | 50.22▲ | 50.22▲ | 50.22▲ | 50.25▼ | 50.32▼ |
| MA50 | 50.24▼ | 50.24▼ | 50.25▼ | 50.26▼ | 50.48▼ |
| MA100 | 50.25▼ | 50.25▼ | 50.24▼ | 50.32▼ | 50.51▼ |
| MA200 | 50.24▼ | 50.26▼ | 50.26▼ | 50.44▼ | 50.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.004▼ | 0.002▲ |
| RSI | 60.276▲ | 54.638▲ | 51.011▲ | 48.096▼ | 42.688▼ |
| STOCH | 100.000▲ | 100.000▲ | 94.444▲ | 39.869 | 37.584 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -70.370 |
| CCI | 106.780▲ | 111.111▲ | 124.638▲ | -26.619 | -108.608▼ |
| CDL | $YEAR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 02:47 PM
Medical device company ResMed (NYSE:RMD) in Q2 CY2026, with sales up 8.6% year on year to $1.46 billion. Its non-GAAP profit of $2.95 per share was 2% above analysts’ consensus estimates. Is now the ...
|
|
Thursday, August 06, 2026 02:06 PM
Restaurant technology provider PAR Technology (NYSE:PAR) reported Q2 CY2026 results , with sales up 18.7% year on year to $133.4 million. Guidance for next quarter’s revenue was better than expected ...
|
|
Thursday, August 06, 2026 06:27 AM
Animal health company Zoetis (NYSE:ZTS) in Q2 CY2026, with sales flat year on year at $2.47 billion. The company’s full-year revenue guidance of $9.22 billion at the midpoint came in 5.4% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.25 | 50.25 | 50.22 | 50.24 | 132,014 |
| 06/08/26 | 50.22 | 50.22 | 50.18 | 50.20 | 141,487 |
| 05/08/26 | 50.22 | 50.23 | 50.20 | 50.23 | 173,483 |
| 04/08/26 | 50.22 | 50.2299 | 50.18 | 50.215 | 127,060 |
| 03/08/26 | 50.17 | 50.18 | 50.16 | 50.18 | 215,467 |
| 31/07/26 | 50.31 | 50.32 | 50.3099 | 50.31 | 106,056 |
| 30/07/26 | 50.32 | 50.33 | 50.31 | 50.329 | 151,153 |
| 29/07/26 | 50.29 | 50.32 | 50.27 | 50.30 | 284,991 |
| 28/07/26 | 50.27 | 50.2995 | 50.27 | 50.285 | 58,197 |
| 27/07/26 | 50.26 | 50.2811 | 50.26 | 50.2705 | 184,367 |
|
|
||||
|
|
||||
|
|