| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.54▼ | 50.54▼ | 50.54▲ | 50.56▼ |
| MA10 | 50.54▼ | 50.54▼ | 50.54▼ | 50.54▲ | 50.59▼ |
| MA20 | 50.54▼ | 50.54▼ | 50.54▲ | 50.55▲ | 50.61▼ |
| MA50 | 50.54▲ | 50.53▲ | 50.52▲ | 50.58▼ | 50.57▼ |
| MA100 | 50.53▲ | 50.56▼ | 50.57▼ | 50.59▼ | 50.54▲ |
| MA200 | 50.56▼ | 50.57▼ | 50.58▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.003▲ | -0.013▼ |
| RSI | 45.911▼ | 51.011▲ | 52.373▲ | 50.825▲ | 48.435▼ |
| STOCH | 5.556▼ | 5.556▼ | 38.889 | 64.405 | 45.181 |
| WILL %R | -66.667 | -66.667 | -66.667 | -25.000▲ | -60.714 |
| CCI | -189.583▼ | -214.414▼ | -83.333 | 205.882▲ | -47.197 |
|
Wednesday, January 21, 2026 08:40 AM
Rivian stock had been trending upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Friday, January 16, 2026 06:01 PM
Since 2023, the S&P 500 has generated a return of 21% per year on average -- essentially triple the index's long-term average. While AI remains the market's biggest theme, smart investors are looking ...
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 50.57 | 50.58 | 50.56 | 50.56 | 101,900 |
| 22/01/26 | 50.55 | 50.56 | 50.53 | 50.53 | 273,600 |
| 21/01/26 | 50.56 | 50.56 | 50.53 | 50.545 | 150,000 |
| 20/01/26 | 50.56 | 50.56 | 50.53 | 50.53 | 178,300 |
| 16/01/26 | 50.54 | 50.55 | 50.52 | 50.54 | 226,000 |
| 15/01/26 | 50.53 | 50.54 | 50.52 | 50.53 | 130,500 |
| 14/01/26 | 50.55 | 50.55 | 50.53 | 50.535 | 173,062 |
| 13/01/26 | 50.54 | 50.54 | 50.52 | 50.53 | 264,956 |
| 12/01/26 | 50.51 | 50.53 | 50.51 | 50.53 | 78,618 |
| 09/01/26 | 50.52 | 50.55 | 50.50 | 50.54 | 371,700 |
|
|
||||
|
|
||||
|
|