| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.24▼ | 50.24▼ | 50.25▼ | 50.27▼ |
| MA10 | 50.24▲ | 50.24▲ | 50.24▼ | 50.25▼ | 50.29▼ |
| MA20 | 50.24▲ | 50.25▼ | 50.25▼ | 50.25▼ | 50.33▼ |
| MA50 | 50.25▼ | 50.26▼ | 50.25▼ | 50.28▼ | 50.49▼ |
| MA100 | 50.25▼ | 50.24▲ | 50.25▼ | 50.34▼ | 50.52▼ |
| MA200 | 50.23▲ | 50.26▼ | 50.27▼ | 50.46▼ | 50.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.002▲ | -0.003▼ |
| RSI | 48.835▼ | 47.377▼ | 46.690▼ | 46.578▼ | 41.973▼ |
| STOCH | 58.333 | 54.762 | 53.241 | 51.476 | 33.692 |
| WILL %R | -50.000 | -50.000 | -55.556 | -46.693 | -76.667▼ |
| CCI | 44.074 | -2.652 | -24.737 | 19.306 | -72.405 |
|
Thursday, July 23, 2026 05:50 AM
RTX (NYSE:RTX) shares surged nearly 6% in premarket trading on Thursday after the aerospace and defence company reported second-quarter earnings and revenue ahead of Wall Street expectations while ...
|
|
Thursday, July 23, 2026 05:30 AM
Allegion (NYSE:ALLE) shares surged more than 8% in premarket trading on Thursday after the security products manufacturer reported second-quarter earnings and revenue ahead of Wall Street expectations ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 50.26 | 50.26 | 50.24 | 50.24 | 21,390 |
| 23/07/26 | 50.24 | 50.24 | 50.21 | 50.23 | 87,067 |
| 22/07/26 | 50.26 | 50.26 | 50.23 | 50.24 | 123,313 |
| 21/07/26 | 50.25 | 50.27 | 50.25 | 50.26 | 62,038 |
| 20/07/26 | 50.28 | 50.29 | 50.25 | 50.26 | 133,617 |
| 17/07/26 | 50.28 | 50.30 | 50.27 | 50.27 | 373,664 |
| 16/07/26 | 50.27 | 50.2799 | 50.25 | 50.2524 | 124,757 |
| 15/07/26 | 50.27 | 50.2799 | 50.25 | 50.26 | 104,644 |
| 14/07/26 | 50.25 | 50.26 | 50.23 | 50.25 | 107,750 |
| 13/07/26 | 50.23 | 50.23 | 50.20 | 50.21 | 103,925 |
|
|
||||
|
|
||||
|
|