| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▲ | 50.63▲ | 50.63▲ | 50.61▲ | 50.63▲ |
| MA10 | 50.64▲ | 50.63▲ | 50.62▲ | 50.59▲ | 50.63▲ |
| MA20 | 50.63▲ | 50.62▲ | 50.61▲ | 50.60▲ | 50.60▲ |
| MA50 | 50.61▲ | 50.59▲ | 50.59▲ | 50.61▲ | 50.54▲ |
| MA100 | 50.59▲ | 50.59▲ | 50.61▲ | 50.59▲ | 50.52▲ |
| MA200 | 50.59▲ | 50.61▲ | 50.61▲ | 50.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | 0.008▲ | -0.002▼ |
| RSI | 74.676▲ | 72.303▲ | 70.416▲ | 59.312▲ | 54.076▲ |
| STOCH | 66.667 | 80.000 | 80.952▲ | 82.583▲ | 61.303 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 |
| CCI | 131.059▲ | 271.233▲ | 235.842▲ | 202.269▲ | 7.560 |
| ▲ BREAK | $YEAR Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 02:06 PM
The gains in the stock market this year have only made inequality, and the problem for policymakers of what to do about it, more urgent. More recently, volatility in stocks and an uncertain outlook ...
|
|
Thursday, November 20, 2025 01:34 PM
Clothing and accessories retailer Gap (NYSE:GAP) reported Q3 CY2025 results , with sales up 3% year on year to $3.94 billion. Its GAAP profit of $0.62 per share was 5.6% above analysts’ consensus ...
|
|
Thursday, November 20, 2025 01:32 PM
The S&P 500, a broad measure of stocks, gained 1.5% as trading opened. The tech-heavy Nasdaq jumped 2%, but later backed down slightly from its high. The Dow Jones Industrial Average rallied 600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 50.655 | 50.66 | 50.655 | 50.66 | 31,358 |
| 20/11/25 | 50.62 | 50.635 | 50.61 | 50.615 | 131,298 |
| 19/11/25 | 50.62 | 50.62 | 50.59 | 50.60 | 192,264 |
| 18/11/25 | 50.60 | 50.61 | 50.59 | 50.603 | 127,400 |
| 17/11/25 | 50.59 | 50.59 | 50.57 | 50.58 | 123,800 |
| 14/11/25 | 50.59 | 50.60 | 50.56 | 50.565 | 123,100 |
| 13/11/25 | 50.56 | 50.5799 | 50.5506 | 50.565 | 174,985 |
| 12/11/25 | 50.59 | 50.59 | 50.56 | 50.57 | 147,100 |
| 11/11/25 | 50.59 | 50.59 | 50.57 | 50.59 | 180,100 |
| 10/11/25 | 50.55 | 50.57 | 50.55 | 50.565 | 131,791 |
|
|
||||
|
|
||||
|
|