| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▲ | 50.32▲ | 50.32▲ | 50.39▼ | 50.40▼ |
| MA10 | 50.38▼ | 50.38▼ | 50.38▼ | 50.39▼ | 50.49▼ |
| MA20 | 50.41▼ | 50.40▼ | 50.40▼ | 50.41▼ | 50.54▼ |
| MA50 | 50.40▼ | 50.39▼ | 50.40▼ | 50.49▼ | 50.56▼ |
| MA100 | 50.40▼ | 50.42▼ | 50.43▼ | 50.53▼ | 50.55▼ |
| MA200 | 50.43▼ | 50.48▼ | 50.49▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.012▼ | -0.002▼ | -0.026▼ |
| RSI | 37.629▼ | 39.032▼ | 40.081▼ | 41.261▼ | 39.258▼ |
| STOCH | 8.571▼ | 8.571▼ | 8.571▼ | 40.397 | 23.595 |
| WILL %R | -77.143▼ | -77.143▼ | -77.143▼ | -76.190▼ | -87.805▼ |
| CCI | -54.741 | -54.643 | -53.829 | -137.199▼ | -121.467▼ |
|
Friday, April 03, 2026 08:33 AM
When are the stock market holidays? Here, we look at which days the NYSE, Nasdaq and bond markets are off in 2026.
|
|
Thursday, April 02, 2026 09:11 AM
Is Good Friday a federal holiday and are the stock markets open or closed? Here's whether Nasdaq, NYSE, bonds, futures are open, and market holidays.
|
|
Wednesday, April 01, 2026 02:12 AM
History says the Nasdaq-100 could more than investors' money by 2031.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.33 | 50.34 | 50.31 | 50.34 | 213,851 |
| 01/04/26 | 50.29 | 50.31 | 50.29 | 50.30 | 163,319 |
| 31/03/26 | 50.45 | 50.50 | 50.45 | 50.475 | 436,091 |
| 30/03/26 | 50.43 | 50.44 | 50.4201 | 50.432 | 251,223 |
| 27/03/26 | 50.37 | 50.4099 | 50.37 | 50.405 | 99,035 |
| 26/03/26 | 50.38 | 50.40 | 50.36 | 50.365 | 258,535 |
| 25/03/26 | 50.40 | 50.41 | 50.39 | 50.41 | 314,846 |
| 24/03/26 | 50.37 | 50.395 | 50.364 | 50.38 | 81,658 |
| 23/03/26 | 50.39 | 50.4154 | 50.37 | 50.41 | 133,199 |
| 20/03/26 | 50.39 | 50.39 | 50.36 | 50.375 | 165,205 |
|
|
||||
|
|
||||
|
|