| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▼ | 50.15▼ | 50.15▲ | 50.18▼ | 50.26▼ |
| MA10 | 50.14▲ | 50.14▲ | 50.17▼ | 50.25▼ | 50.26▼ |
| MA20 | 50.14▲ | 50.21▼ | 50.24▼ | 50.26▼ | 50.30▼ |
| MA50 | 50.18▼ | 50.27▼ | 50.27▼ | 50.26▼ | 50.45▼ |
| MA100 | 50.24▼ | 50.25▼ | 50.26▼ | 50.30▼ | 50.49▼ |
| MA200 | 50.25▼ | 50.25▼ | 50.26▼ | 50.41▼ | 50.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.012▼ | -0.018▼ | 0.003▲ |
| RSI | 49.886▼ | 35.251▼ | 32.263▼ | 39.898▼ | 39.784▼ |
| STOCH | 70.000 | 54.804 | 12.102▼ | 15.675▼ | 53.968 |
| WILL %R | -40.000 | -82.857▼ | -85.714▼ | -75.000 | -77.358▼ |
| CCI | 62.821 | -19.689 | -50.121 | -89.380 | -144.726▼ |
| CDL | $YEAR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Thursday, September 03, 2026 01:26 PM
U.S. matched equity volume of 50.0B shares in August fell 11% M/M and rose 1.8% Y/Y, the exchange operator said Thursday. U.S. equity options volume of 363M in August dipped 9.7% M/M and increased 12% ...
|
|
Thursday, September 03, 2026 01:21 PM
Work management platform Asana (NYSE:ASAN) reported in Q2 CY2026, with sales up 9.9% year on year to $216.4 million. The company expects next quarter’s revenue to be around $218 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 50.21 | 50.21 | 50.15 | 50.17 | 49,246 |
| 03/09/26 | 50.16 | 50.18 | 50.1451 | 50.16 | 65,296 |
| 02/09/26 | 50.13 | 50.1445 | 50.11 | 50.14 | 129,527 |
| 01/09/26 | 50.13 | 50.1499 | 50.12 | 50.12 | 94,662 |
| 31/08/26 | 50.30 | 50.31 | 50.285 | 50.295 | 115,424 |
| 28/08/26 | 50.33 | 50.35 | 50.29 | 50.29 | 141,068 |
| 27/08/26 | 50.35 | 50.35 | 50.32 | 50.34 | 102,968 |
| 26/08/26 | 50.32 | 50.33 | 50.31 | 50.325 | 136,113 |
| 25/08/26 | 50.31 | 50.34 | 50.31 | 50.34 | 146,315 |
| 24/08/26 | 50.30 | 50.30 | 50.28 | 50.28 | 91,309 |
|
|
||||
|
|
||||
|
|