| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.43▼ | 50.43▼ | 50.43▼ | 50.39▲ |
| MA10 | 50.43▼ | 50.43▼ | 50.43▼ | 50.40▲ | 50.44▼ |
| MA20 | 50.43▼ | 50.42▼ | 50.42▼ | 50.39▲ | 50.51▼ |
| MA50 | 50.41▲ | 50.39▲ | 50.38▲ | 50.45▼ | 50.55▼ |
| MA100 | 50.37▲ | 50.38▲ | 50.39▲ | 50.51▼ | 50.55▼ |
| MA200 | 50.39▲ | 50.41▲ | 50.45▼ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.013▲ | -0.014▼ |
| RSI | 45.232▼ | 51.719▲ | 53.128▲ | 50.834▲ | 44.581▼ |
| STOCH | 27.778 | 46.296 | 53.704 | 89.628▲ | 22.121 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -25.000 | -64.474 |
| CCI | -180.138▼ | -53.800 | -37.778 | 80.926 | -41.274 |
|
Tuesday, April 21, 2026 01:57 PM
Natural gas producer Range Resources (NYSE:RRC) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 29.8% year on year to $1.03 billion. Its non-GAAP profit of $1.52 per share was 17.9 ...
|
|
Tuesday, April 21, 2026 01:36 PM
Financial services company Capital One (NYSE:COF) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 52.3% year on year to $15.23 billion. Its non-GAAP profit of $4.42 per share ...
|
|
Tuesday, April 21, 2026 05:42 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.2% year on year to $2.90 billion. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 50.435 | 50.435 | 50.415 | 50.415 | 120,077 |
| 20/04/26 | 50.44 | 50.45 | 50.43 | 50.44 | 156,824 |
| 17/04/26 | 50.44 | 50.46 | 50.4307 | 50.445 | 87,872 |
| 16/04/26 | 50.40 | 50.42 | 50.39 | 50.42 | 80,198 |
| 15/04/26 | 50.40 | 50.41 | 50.385 | 50.41 | 141,326 |
| 14/04/26 | 50.38 | 50.41 | 50.38 | 50.41 | 131,522 |
| 13/04/26 | 50.36 | 50.38 | 50.35 | 50.37 | 142,966 |
| 10/04/26 | 50.40 | 50.40 | 50.35 | 50.357 | 193,219 |
| 09/04/26 | 50.37 | 50.38 | 50.35 | 50.36 | 594,081 |
| 08/04/26 | 50.38 | 50.38 | 50.30 | 50.35 | 705,556 |
|
|
||||
|
|
||||
|
|