| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▼ | 50.66▼ | 50.66▼ | 50.65▲ | 50.63▲ |
| MA10 | 50.66▼ | 50.66▼ | 50.65▲ | 50.61▲ | 50.64▲ |
| MA20 | 50.66▼ | 50.65▲ | 50.64▲ | 50.61▲ | 50.58▲ |
| MA50 | 50.64▲ | 50.62▲ | 50.60▲ | 50.61▲ | 50.54▲ |
| MA100 | 50.62▲ | 50.58▲ | 50.60▲ | 50.56▲ | 50.51▲ |
| MA200 | 50.59▲ | 50.61▲ | 50.61▲ | 50.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.012▲ | 0.008▲ |
| RSI | 50.666▲ | 62.492▲ | 65.313▲ | 60.798▲ | 55.704▲ |
| STOCH | 16.667▼ | 44.444 | 60.007 | 88.275▲ | 48.764 |
| WILL %R | -100.000▼ | -62.500 | -35.714 | -22.727▲ | -41.176 |
| CCI | -140.000▼ | 7.143 | 55.049 | 150.858▲ | 107.352▲ |
| CDL | $YEAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 08:34 AM
The Nasdaq 100 Index has been in a strong bull run this year and is hovering near its all-time high. Here are some of the top stocks to watch.
|
|
Monday, October 20, 2025 02:15 AM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Sunday, October 19, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SoundHound AI (NASDAQ:SOUN) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 50.73 | 50.73 | 50.65 | 50.68 | 100,633 |
| 17/10/25 | 50.65 | 50.69 | 50.63 | 50.69 | 727,891 |
| 16/10/25 | 50.61 | 50.66 | 50.61 | 50.66 | 140,462 |
| 15/10/25 | 50.60 | 50.6299 | 50.60 | 50.61 | 79,830 |
| 14/10/25 | 50.59 | 50.6253 | 50.59 | 50.615 | 142,790 |
| 13/10/25 | 50.60 | 50.62 | 50.59 | 50.60 | 1,693,200 |
| 10/10/25 | 50.60 | 50.61 | 50.571 | 50.595 | 120,100 |
| 09/10/25 | 50.54 | 50.56 | 50.531 | 50.55 | 114,400 |
| 08/10/25 | 50.54 | 50.57 | 50.54 | 50.545 | 467,274 |
| 07/10/25 | 50.54 | 50.57 | 50.53 | 50.56 | 121,744 |
|
|
||||
|
|
||||
|
|