| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▼ | 50.27▲ | 50.28▲ | 50.26▲ | 50.31▼ |
| MA10 | 50.27▲ | 50.26▲ | 50.26▲ | 50.24▲ | 50.35▼ |
| MA20 | 50.26▲ | 50.25▲ | 50.25▲ | 50.30▼ | 50.42▼ |
| MA50 | 50.25▲ | 50.26▲ | 50.28▼ | 50.34▼ | 50.52▼ |
| MA100 | 50.26▲ | 50.29▼ | 50.30▼ | 50.42▼ | 50.54▼ |
| MA200 | 50.29▼ | 50.34▼ | 50.34▼ | 50.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | 0.001▲ | -0.011▼ |
| RSI | 61.281▲ | 60.767▲ | 58.589▲ | 46.973▼ | 42.257▼ |
| STOCH | 85.370▲ | 75.833 | 76.818 | 35.311 | 30.893 |
| WILL %R | -30.000 | -27.273 | -25.000▲ | -68.182 | -75.862▼ |
| CCI | 69.155 | 120.942▲ | 120.942▲ | -1.629 | -122.490▼ |
|
Friday, June 12, 2026 12:05 PM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Thursday, June 11, 2026 09:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AerSale (NASDAQ:ASLE) and its peers.
|
|
Wednesday, June 10, 2026 08:58 AM
Live Updates High Water Mark 47 minutes ago Live JPMorgan is offering a measured read on Wednesday’s inflation print, characterizing May’s 4.2% CPI reading as the high-water mark for this cycle, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.28 | 50.29 | 50.28 | 50.28 | 25,666 |
| 11/06/26 | 50.25 | 50.30 | 50.24 | 50.30 | 61,362 |
| 10/06/26 | 50.26 | 50.27 | 50.24 | 50.245 | 140,706 |
| 09/06/26 | 50.24 | 50.25 | 50.23 | 50.23 | 262,459 |
| 08/06/26 | 50.23 | 50.2419 | 50.21 | 50.23 | 109,891 |
| 05/06/26 | 50.22 | 50.235 | 50.21 | 50.21 | 205,910 |
| 04/06/26 | 50.26 | 50.27 | 50.2401 | 50.25 | 70,272 |
| 03/06/26 | 50.23 | 50.24 | 50.21 | 50.22 | 122,254 |
| 02/06/26 | 50.25 | 50.25 | 50.23 | 50.24 | 262,750 |
| 01/06/26 | 50.24 | 50.2486 | 50.22 | 50.23 | 203,505 |
|
|
||||
|
|
||||
|
|