| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.61▲ | 50.60▲ | 50.58▲ | 50.58▲ |
| MA10 | 50.61▲ | 50.60▲ | 50.59▲ | 50.56▲ | 50.57▲ |
| MA20 | 50.60▲ | 50.59▲ | 50.58▲ | 50.54▲ | 50.60▲ |
| MA50 | 50.58▲ | 50.57▲ | 50.55▲ | 50.56▲ | 50.57▲ |
| MA100 | 50.56▲ | 50.53▲ | 50.55▲ | 50.58▲ | 50.55▲ |
| MA200 | 50.53▲ | 50.54▲ | 50.56▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.012▲ | -0.001▼ |
| RSI | 69.991▲ | 70.412▲ | 71.323▲ | 61.575▲ | 52.644▲ |
| STOCH | 100.000▲ | 90.000▲ | 87.500▲ | 84.136▲ | 52.935 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.227 |
| CCI | 77.778 | 130.199▲ | 168.519▲ | 123.899▲ | 57.858 |
| ▲ BREAK | $YEAR Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 11, 2026 01:23 PM
Customer platform provider HubSpot (NYSE:HUBS) reported in Q4 CY2025, with sales up 20.4% year on year to $846.7 million. Guidance for next quarter’s revenue was optimistic at $862.5 million at the ...
|
|
Sunday, January 25, 2026 01:00 AM
The stock market under President Donald Trump’s first year back in the White House saw the worst performance during the first year of a presidential term 2004, when George Bush started the second term ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 50.59 | 50.63 | 50.58 | 50.63 | 153,000 |
| 20/02/26 | 50.59 | 50.595 | 50.57 | 50.58 | 221,729 |
| 19/02/26 | 50.57 | 50.585 | 50.57 | 50.58 | 211,279 |
| 18/02/26 | 50.56 | 50.58 | 50.56 | 50.56 | 168,135 |
| 17/02/26 | 50.57 | 50.5898 | 50.5613 | 50.57 | 230,655 |
| 13/02/26 | 50.57 | 50.60 | 50.57 | 50.59 | 147,796 |
| 12/02/26 | 50.53 | 50.56 | 50.52 | 50.54 | 168,600 |
| 11/02/26 | 50.50 | 50.5371 | 50.50 | 50.50 | 356,434 |
| 10/02/26 | 50.53 | 50.54 | 50.52 | 50.531 | 126,227 |
| 09/02/26 | 50.52 | 50.52 | 50.50 | 50.52 | 113,800 |
|
|
||||
|
|
||||
|
|