| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.60▲ | 50.60▲ | 50.58▲ | 50.62▲ |
| MA10 | 50.60▲ | 50.59▲ | 50.59▲ | 50.56▲ | 50.63▼ |
| MA20 | 50.59▲ | 50.58▲ | 50.58▲ | 50.59▲ | 50.62▼ |
| MA50 | 50.57▲ | 50.55▲ | 50.55▲ | 50.60▲ | 50.55▲ |
| MA100 | 50.55▲ | 50.54▲ | 50.58▲ | 50.60▲ | 50.53▲ |
| MA200 | 50.56▲ | 50.57▲ | 50.60▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.005▲ | -0.007▼ |
| RSI | 68.708▲ | 72.141▲ | 73.274▲ | 55.719▲ | 51.380▲ |
| STOCH | 66.468 | 80.853▲ | 82.672▲ | 57.992 | 56.845 |
| WILL %R | -12.500▲ | -11.111▲ | -8.333▲ | -40.000 | -39.286 |
| CCI | 103.930▲ | 116.224▲ | 110.761▲ | 61.251 | -7.032 |
|
Tuesday, December 16, 2025 10:02 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
|
|
Tuesday, December 16, 2025 01:39 AM
Nasdaq is sending its filing to the U.S. SEC on Monday to start nonstop stock trading for five days each week.
|
|
Monday, December 15, 2025 10:09 PM
While the AI surge will eventually slow and could lead to a pullback, the good news for investors is that the stock market's track record of creating wealth over the long term is unmatched. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 50.59 | 50.62 | 50.59 | 50.62 | 290,642 |
| 15/12/25 | 50.59 | 50.6099 | 50.59 | 50.60 | 170,170 |
| 12/12/25 | 50.58 | 50.58 | 50.56 | 50.58 | 113,874 |
| 11/12/25 | 50.57 | 50.58 | 50.55 | 50.55 | 175,510 |
| 10/12/25 | 50.52 | 50.56 | 50.5102 | 50.555 | 105,081 |
| 09/12/25 | 50.54 | 50.54 | 50.51 | 50.53 | 170,400 |
| 08/12/25 | 50.54 | 50.54 | 50.52 | 50.525 | 293,534 |
| 05/12/25 | 50.54 | 50.543 | 50.52 | 50.53 | 210,000 |
| 04/12/25 | 50.61 | 50.61 | 50.52 | 50.53 | 140,801 |
| 03/12/25 | 50.55 | 50.56 | 50.53 | 50.56 | 139,400 |
|
|
||||
|
|
||||
|
|