5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.57▲ | 50.58 | 50.58 | 50.57▲ | 50.54▲ |
MA10 | 50.57▲ | 50.57▲ | 50.57▲ | 50.54▲ | 50.53▲ |
MA20 | 50.57▲ | 50.57▲ | 50.57▲ | 50.55▲ | 50.51▲ |
MA50 | 50.55▲ | 50.54▲ | 50.54▲ | 50.52▲ | 50.54▲ |
MA100 | 50.54▲ | 50.55▲ | 50.55▲ | 50.52▲ | 50.46▲ |
MA200 | 50.55▲ | 50.54▲ | 50.53▲ | 50.51▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.003▲ | 0.005▲ |
RSI | 61.450▲ | 60.165▲ | 59.946▲ | 55.007▲ | 52.422▲ |
STOCH | 72.222 | 63.889 | 51.389 | 64.583 | 38.532 |
WILL %R | -33.333 | -25.000▲ | -50.000 | -25.000▲ | -55.556 |
CCI | 50.000 | 80.769 | -3.576 | 30.837 | 63.748 |
CDL | $YEAR Doji Candlestick Pattern Detected | Set Alert |
Monday, August 18, 2025 12:17 AM
QQQM combines low fees and tax efficiency with strong tech exposure, but carries concentration risks for short-term investors. Learn why QQQM ETF is a buy.
|
Sunday, August 17, 2025 11:00 PM
S tocks might get their September interest-rate cut, but the Federal Reserve could still disappoint the market, as soon as this month.
|
Sunday, August 17, 2025 04:12 PM
The 5G stock has more than doubled from its 2023 low, meaning it has moved far past its post-dividend sell-off. Its annual payout has remained at $1.11 per share since the dividend cut, and with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 50.57 | 50.59 | 50.52 | 50.57 | 117,300 |
14/08/25 | 50.59 | 50.59 | 50.56 | 50.57 | 205,744 |
13/08/25 | 50.60 | 50.60 | 50.58 | 50.595 | 77,300 |
12/08/25 | 50.56 | 50.56 | 50.54 | 50.56 | 120,600 |
11/08/25 | 50.54 | 50.55 | 50.53 | 50.54 | 144,300 |
08/08/25 | 50.52 | 50.53 | 50.50 | 50.51 | 241,844 |
07/08/25 | 50.54 | 50.54 | 50.48 | 50.48 | 147,200 |
06/08/25 | 50.54 | 50.54 | 50.51 | 50.53 | 190,132 |
05/08/25 | 50.51 | 50.57 | 50.51 | 50.52 | 155,900 |
04/08/25 | 50.53 | 50.53 | 50.51 | 50.51 | 134,621 |
|
|
||||
|
|
||||
|
|