| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▼ | 50.29▼ | 50.29▼ | 50.35▼ | 50.37▼ |
| MA10 | 50.29▼ | 50.30▼ | 50.31▼ | 50.40▼ | 50.39▼ |
| MA20 | 50.34▼ | 50.36▼ | 50.38▼ | 50.40▼ | 50.48▼ |
| MA50 | 50.40▼ | 50.41▼ | 50.41▼ | 50.42▼ | 50.54▼ |
| MA100 | 50.43▼ | 50.41▼ | 50.39▼ | 50.49▼ | 50.55▼ |
| MA200 | 50.40▼ | 50.40▼ | 50.42▼ | 50.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.011▼ | -0.014▼ | -0.018▼ |
| RSI | 21.805▼ | 21.068▼ | 22.096▼ | 35.652▼ | 38.604▼ |
| STOCH | 20.000▼ | 3.333▼ | 0.521▼ | 32.917 | 24.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.673▼ | -92.477▼ |
| CCI | -91.864 | -53.493 | -61.738 | -155.540▼ | -142.718▼ |
|
Monday, May 04, 2026 04:04 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 6.7% year on ...
|
|
Monday, May 04, 2026 03:43 PM
Offshore drilling contractor Valaris (NYSE:VAL) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 25% year on year to $465.4 million. Its GAAP loss of $0.24 per share was ...
|
|
Monday, May 04, 2026 06:54 AM
About This EventKymera Therapeutics, Inc. (Nasdaq: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, visits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 50.29 | 50.30 | 50.29 | 50.29 | 38,694 |
| 04/05/26 | 50.28 | 50.30 | 50.2599 | 50.28 | 208,939 |
| 01/05/26 | 50.29 | 50.32 | 50.29 | 50.31 | 116,253 |
| 30/04/26 | 50.44 | 50.46 | 50.42 | 50.44 | 98,937 |
| 29/04/26 | 50.44 | 50.45 | 50.41 | 50.425 | 146,297 |
| 28/04/26 | 50.43 | 50.46 | 50.43 | 50.46 | 216,998 |
| 27/04/26 | 50.45 | 50.46 | 50.44 | 50.46 | 191,498 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
|
|
||||
|
|
||||
|
|