| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▲ | 50.45▲ | 50.45▲ | 50.44▲ | 50.41▲ |
| MA10 | 50.45▲ | 50.46▼ | 50.46▼ | 50.43▲ | 50.44▲ |
| MA20 | 50.46▼ | 50.45▲ | 50.44▲ | 50.40▲ | 50.50▼ |
| MA50 | 50.46▼ | 50.43▲ | 50.42▲ | 50.45▲ | 50.55▼ |
| MA100 | 50.44▲ | 50.39▲ | 50.39▲ | 50.50▼ | 50.55▼ |
| MA200 | 50.40▲ | 50.41▲ | 50.44▲ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.012▲ | -0.006▼ |
| RSI | 49.586▼ | 55.768▲ | 58.835▲ | 56.200▲ | 46.808▼ |
| STOCH | 57.639 | 40.361 | 64.223 | 75.363 | 36.080 |
| WILL %R | -45.845 | -49.998 | -27.274 | -8.824▲ | -53.947 |
| CCI | 3.723 | -60.145 | 36.821 | 99.520 | -15.152 |
| CDL | $YEAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:43 AM
The Nasdaq Composite (^IXIC) heads into Monday’s open at record territory but is kicking off the week on a cautious note, down 0.18% at the open. Mideast peace talks have slowed, and the oil price is ...
|
|
Monday, April 27, 2026 02:05 AM
Companies have offered us clues about the AI opportunity ahead.
|
|
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 50.455 | 50.455 | 50.45 | 50.455 | 189,695 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
| 21/04/26 | 50.43 | 50.44 | 50.41 | 50.415 | 120,439 |
| 20/04/26 | 50.44 | 50.45 | 50.43 | 50.44 | 156,824 |
| 17/04/26 | 50.44 | 50.46 | 50.4307 | 50.445 | 87,872 |
| 16/04/26 | 50.40 | 50.42 | 50.39 | 50.42 | 80,198 |
| 15/04/26 | 50.40 | 50.41 | 50.385 | 50.41 | 141,326 |
| 14/04/26 | 50.38 | 50.41 | 50.38 | 50.41 | 131,522 |
|
|
||||
|
|
||||
|
|