| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.44▲ | 50.44▲ | 50.44▲ | 50.41▲ |
| MA10 | 50.44▲ | 50.45▼ | 50.45▼ | 50.43▲ | 50.43▲ |
| MA20 | 50.45▼ | 50.45▼ | 50.45▼ | 50.40▲ | 50.50▼ |
| MA50 | 50.46▼ | 50.44▲ | 50.43▲ | 50.44▲ | 50.55▼ |
| MA100 | 50.44▲ | 50.40▲ | 50.40▲ | 50.50▼ | 50.55▼ |
| MA200 | 50.41▲ | 50.41▲ | 50.44▲ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.011▲ | -0.007▼ |
| RSI | 44.185▼ | 49.229▼ | 52.926▲ | 54.216▲ | 46.181▼ |
| STOCH | 38.889 | 28.011 | 22.227 | 73.218 | 35.322 |
| WILL %R | -66.669 | -83.328▼ | -83.328▼ | -20.833▲ | -56.579 |
| CCI | -40.067 | -51.851 | -73.501 | 69.085 | -19.345 |
|
Tuesday, April 28, 2026 03:16 PM
Employee benefits provider Unum Group (NYSE:UNM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.7% year on year to $3.36 billion. Its GAAP profit of $1.41 per share was 26.1% ...
|
|
Tuesday, April 28, 2026 03:15 PM
Water analytics and treatment company Veralto (NYSE:VLTO) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 6.8% year on year to $1.42 billion. Its non-GAAP profit ...
|
|
Tuesday, April 28, 2026 02:18 PM
Engineered materials manufacturer Rogers (NYSE:ROG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.445 | 50.445 | 50.44 | 50.445 | 156,394 |
| 27/04/26 | 50.45 | 50.46 | 50.44 | 50.46 | 191,498 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
| 21/04/26 | 50.43 | 50.44 | 50.41 | 50.415 | 120,439 |
| 20/04/26 | 50.44 | 50.45 | 50.43 | 50.44 | 156,824 |
| 17/04/26 | 50.44 | 50.46 | 50.4307 | 50.445 | 87,872 |
| 16/04/26 | 50.40 | 50.42 | 50.39 | 50.42 | 80,198 |
| 15/04/26 | 50.40 | 50.41 | 50.385 | 50.41 | 141,326 |
|
|
||||
|
|
||||
|
|