| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.31▲ | 50.31▲ | 50.31▲ | 50.28▲ |
| MA10 | 50.31▲ | 50.31▲ | 50.31▲ | 50.28▲ | 50.28▲ |
| MA20 | 50.31▲ | 50.30▲ | 50.30▲ | 50.27▲ | 50.31▲ |
| MA50 | 50.30▲ | 50.28▲ | 50.26▲ | 50.27▲ | 50.47▼ |
| MA100 | 50.27▲ | 50.26▲ | 50.26▲ | 50.31▲ | 50.50▼ |
| MA200 | 50.27▲ | 50.25▲ | 50.26▲ | 50.42▼ | 50.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.009▲ | 0.009▲ |
| RSI | 67.275▲ | 71.391▲ | 69.756▲ | 59.291▲ | 48.036▼ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 90.244▲ | 50.956 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.741 |
| CCI | -66.667 | 73.516 | 88.557 | 99.241 | 44.586 |
|
Wednesday, August 19, 2026 01:14 PM
Financial automation platform BILL (NYSE:BILL) reported Q2 CY2026 results , with sales up 13.8% year on year to $436.2 million. On the other hand, next quarter’s revenue guidance of $437.5 million was ...
|
|
Tuesday, August 18, 2026 01:00 PM
Elon Musk’s aerospace and AI company debuted at $135 apiece on June 12 and climbed to a record $225.64 on June 16. Following the acquisition, Deutsche Bank analysts reiterated their Buy rating on ...
|
|
Tuesday, August 18, 2026 01:10 AM
Hedge funds and asset managers have built a net short exposure estimated between $16 billion and $20 billion against Nasdaq 100 futures, even as corporate insiders purchase equities at a “15-year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 50.30 | 50.32 | 50.30 | 50.32 | 142,299 |
| 20/08/26 | 50.29 | 50.32 | 50.29 | 50.30 | 115,018 |
| 19/08/26 | 50.30 | 50.31 | 50.29 | 50.31 | 103,100 |
| 18/08/26 | 50.28 | 50.31 | 50.28 | 50.2999 | 285,599 |
| 17/08/26 | 50.27 | 50.30 | 50.27 | 50.30 | 156,192 |
| 14/08/26 | 50.31 | 50.31 | 50.27 | 50.28 | 58,900 |
| 13/08/26 | 50.27 | 50.2898 | 50.27 | 50.28 | 39,218 |
| 12/08/26 | 50.25 | 50.26 | 50.23 | 50.24 | 201,978 |
| 11/08/26 | 50.23 | 50.245 | 50.23 | 50.245 | 296,081 |
| 10/08/26 | 50.23 | 50.24 | 50.22 | 50.24 | 98,870 |
|
|
||||
|
|
||||
|
|