| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▼ | 50.36▼ | 50.36▼ | 50.34▲ | 50.38▼ |
| MA10 | 50.36▼ | 50.36▼ | 50.36▼ | 50.36▼ | 50.47▼ |
| MA20 | 50.36▼ | 50.36▼ | 50.35▲ | 50.38▼ | 50.53▼ |
| MA50 | 50.33▲ | 50.36▼ | 50.37▼ | 50.46▼ | 50.55▼ |
| MA100 | 50.37▼ | 50.38▼ | 50.40▼ | 50.52▼ | 50.55▼ |
| MA200 | 50.40▼ | 50.45▼ | 50.46▼ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.001▲ | -0.026▼ |
| RSI | 49.901▼ | 49.342▼ | 49.660▼ | 45.034▼ | 40.419▼ |
| STOCH | 61.111 | 57.778 | 70.000 | 26.468 | 13.740▼ |
| WILL %R | -100.000▼ | -60.000 | -30.000 | -65.000 | -79.737▼ |
| CCI | -116.667▼ | -51.220 | -6.667 | -2.981 | -122.672▼ |
| ▲ MACD | $YEAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, April 12, 2026 03:40 AM
McDonald’s CEO Chris Kempczinski’s on-camera tasting of the new Big Arch burger has gone viral, triggering social media debate, memes, and responses from rival chains. The KPop Demon Hunters meal tie ...
|
|
Friday, April 10, 2026 01:08 PM
The Dow and S&P 500 are falling, and the Nasdaq is rising as the stock market digests today's CPI inflation report.
|
|
Friday, April 10, 2026 09:56 AM
The Nasdaq (^IXIC) edged into positive territory in pre-market trading Friday, up a fraction of a percent ahead of the open, while the S&P 500 tracker gained about half that amount. The March CPI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 50.40 | 50.40 | 50.35 | 50.357 | 193,219 |
| 09/04/26 | 50.37 | 50.38 | 50.35 | 50.36 | 594,081 |
| 08/04/26 | 50.38 | 50.38 | 50.30 | 50.35 | 705,556 |
| 07/04/26 | 50.34 | 50.35 | 50.29 | 50.35 | 247,047 |
| 06/04/26 | 50.33 | 50.33 | 50.28 | 50.28 | 116,907 |
| 02/04/26 | 50.33 | 50.34 | 50.31 | 50.34 | 213,851 |
| 01/04/26 | 50.29 | 50.31 | 50.29 | 50.30 | 163,319 |
| 31/03/26 | 50.45 | 50.50 | 50.45 | 50.475 | 436,091 |
| 30/03/26 | 50.43 | 50.44 | 50.4201 | 50.432 | 251,223 |
| 27/03/26 | 50.37 | 50.4099 | 50.37 | 50.405 | 99,035 |
|
|
||||
|
|
||||
|
|