| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.57▲ | 50.58 | 50.55▲ | 50.61▼ |
| MA10 | 50.57▲ | 50.57▲ | 50.57▲ | 50.54▲ | 50.63▼ |
| MA20 | 50.57▲ | 50.57▲ | 50.55▲ | 50.59▼ | 50.62▼ |
| MA50 | 50.55▲ | 50.54▲ | 50.54▲ | 50.60▼ | 50.55▲ |
| MA100 | 50.54▲ | 50.55▲ | 50.58▼ | 50.60▼ | 50.53▲ |
| MA200 | 50.56▲ | 50.57▲ | 50.60▼ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | -0.002▼ | -0.009▼ |
| RSI | 65.583▲ | 65.612▲ | 69.214▲ | 50.091▲ | 49.177▼ |
| STOCH | 50.000 | 100.000▲ | 100.000▲ | 30.909 | 53.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -53.571 |
| CCI | 38.889 | 58.900 | 85.037 | -6.457 | -83.240 |
|
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
|
Friday, December 12, 2025 07:24 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
|
|
Friday, December 12, 2025 07:00 AM
TopBuild (NYSE: BLD) has outperformed the market over the past 10 years by 18.4% on an annualized basis producing an average annual return of 31.23%. Currently, TopBuild has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.58 | 50.58 | 50.56 | 50.58 | 113,874 |
| 11/12/25 | 50.57 | 50.58 | 50.55 | 50.55 | 175,510 |
| 10/12/25 | 50.52 | 50.56 | 50.5102 | 50.555 | 105,081 |
| 09/12/25 | 50.54 | 50.54 | 50.51 | 50.53 | 170,400 |
| 08/12/25 | 50.54 | 50.54 | 50.52 | 50.525 | 293,534 |
| 05/12/25 | 50.54 | 50.543 | 50.52 | 50.53 | 210,000 |
| 04/12/25 | 50.61 | 50.61 | 50.52 | 50.53 | 140,801 |
| 03/12/25 | 50.55 | 50.56 | 50.53 | 50.56 | 139,400 |
| 02/12/25 | 50.53 | 50.539 | 50.51 | 50.527 | 1,231,244 |
| 01/12/25 | 50.50 | 50.5161 | 50.50 | 50.5064 | 625,739 |
|
|
||||
|
|
||||
|
|