| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 50.56▼ | 50.54▼ |
| MA10 | 50.61▲ | 50.61▲ | 50.61▲ | 50.56▼ | 50.56▼ |
| MA20 | 50.61▲ | 50.60▲ | 50.60▲ | 50.54▼ | 50.60▼ |
| MA50 | 50.59▲ | 50.59▲ | 50.57▲ | 50.57▼ | 50.57▼ |
| MA100 | 50.58▲ | 50.56▲ | 50.56▲ | 50.59▼ | 50.54▼ |
| MA200 | 50.56▲ | 50.58▲ | 50.57▲ | 50.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.000▲ | -0.015▼ |
| RSI | 68.098▲ | 68.709▲ | 73.550▲ | 35.486▼ | 42.737▼ |
| STOCH | 100.000▲ | 95.833▲ | 89.583▲ | 69.074 | 32.012 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.972▼ | -96.291▼ |
| CCI | 140.562▲ | 119.283▲ | 111.236▲ | -230.626▼ | -179.799▼ |
| RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $YEAR MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $YEAR Price Crossed Below MA(200) | Set Alert |
| MA | $YEAR Price Crossed Below MA(50) | Set Alert |
| MA | $YEAR Price Crossed Below MA(26) | Set Alert |
| MA | $YEAR Price Crossed Below MA(13) | Set Alert |
| MA | $YEAR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
|
Sunday, February 01, 2026 05:03 AM
Lloyds Banking Group plc (NYSE:LYG) Q4 2025 Earnings Call Transcript January 29, 2026 Lloyds Banking Group plc beats earnings expectations. Reported EPS is $0.12, expectations were $0.11. Charles Nunn ...
|
|
Thursday, January 29, 2026 12:56 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 50.46 | 50.46 | 50.4331 | 50.443 | 154,068 |
| 30/01/26 | 50.62 | 50.63 | 50.62 | 50.63 | 118,600 |
| 29/01/26 | 50.60 | 50.62 | 50.59 | 50.59 | 245,600 |
| 28/01/26 | 50.59 | 50.60 | 50.58 | 50.58 | 135,500 |
| 27/01/26 | 50.59 | 50.594 | 50.58 | 50.58 | 154,300 |
| 26/01/26 | 50.58 | 50.58 | 50.56 | 50.57 | 226,100 |
| 23/01/26 | 50.57 | 50.58 | 50.56 | 50.56 | 101,900 |
| 22/01/26 | 50.55 | 50.56 | 50.53 | 50.53 | 273,600 |
| 21/01/26 | 50.56 | 50.56 | 50.53 | 50.545 | 150,000 |
| 20/01/26 | 50.56 | 50.56 | 50.53 | 50.53 | 178,300 |
|
|
||||
|
|
||||
|
|