| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▲ | 50.09▲ | 50.09▲ | 50.07▲ | 50.05▲ |
| MA10 | 50.09▲ | 50.09▲ | 50.08▲ | 50.05▲ | 50.14▼ |
| MA20 | 50.07▲ | 50.06▲ | 50.06▲ | 50.05▲ | 50.20▼ |
| MA50 | 50.03▲ | 50.04▲ | 50.05▲ | 50.15▼ | 50.38▼ |
| MA100 | 50.07▲ | 50.12▼ | 50.15▼ | 50.21▼ | 50.46▼ |
| MA200 | 50.16▼ | 50.19▼ | 50.20▼ | 50.33▼ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.008▲ | 0.015▲ | -0.012▼ |
| RSI | 67.098▲ | 65.487▲ | 64.794▲ | 53.822▲ | 41.872▼ |
| STOCH | 79.487 | 76.923 | 76.923 | 75.138 | 14.978▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.062▲ | -60.976 |
| CCI | 88.231 | 97.391 | 112.057▲ | 138.478▲ | -74.195 |
|
Thursday, October 15, 2026 03:14 PM
Netflix keeps posting double-digit revenue growth while its stock craters toward a 52-week low, and the gap between Wall Street's most bearish and most bullish analysts has rarely been this wide.
|
|
Thursday, October 15, 2026 05:00 AM
Moomoo, a leading global investment and trading platform, has opened registration and trading for its third Global Paper Trading Competition, marking the third consecutive year of its collaboration ...
|
|
Wednesday, October 14, 2026 01:06 PM
Stock futures were mostly higher Wednesday ahead of the Consumer Price Index data for September, although shares of memory-chip makers continued to pull back amid Chinese competition fears.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 50.09 | 50.1199 | 50.0801 | 50.10 | 77,678 |
| 15/10/26 | 50.10 | 50.11 | 50.07 | 50.09 | 172,708 |
| 14/10/26 | 50.00 | 50.06 | 50.00 | 50.0553 | 66,043 |
| 13/10/26 | 50.07 | 50.079 | 50.03 | 50.05 | 194,539 |
| 12/10/26 | 50.01 | 50.078 | 50.01 | 50.04 | 99,600 |
| 09/10/26 | 50.06 | 50.06 | 50.01 | 50.04 | 222,600 |
| 08/10/26 | 50.00 | 50.04 | 50.00 | 50.04 | 202,600 |
| 07/10/26 | 50.00 | 50.04 | 49.99 | 50.04 | 176,695 |
| 06/10/26 | 50.00 | 50.02 | 49.99 | 50.02 | 99,396 |
| 05/10/26 | 49.98 | 50.00 | 49.97 | 50.00 | 192,780 |
|
|
||||
|
|
||||
|
|