| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▲ | 50.46▼ | 50.46▼ | 50.43▲ | 50.40▲ |
| MA10 | 50.45▼ | 50.46▼ | 50.45▲ | 50.42▲ | 50.45▲ |
| MA20 | 50.46▼ | 50.45▲ | 50.44▲ | 50.39▲ | 50.51▼ |
| MA50 | 50.45▼ | 50.43▲ | 50.41▲ | 50.45▲ | 50.55▼ |
| MA100 | 50.44▲ | 50.39▲ | 50.39▲ | 50.50▼ | 50.55▼ |
| MA200 | 50.40▲ | 50.41▲ | 50.44▲ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | 0.012▲ | -0.012▼ |
| RSI | 45.481▼ | 53.326▲ | 57.532▲ | 55.518▲ | 46.472▼ |
| STOCH | 21.528 | 63.374 | 81.937▲ | 76.833 | 23.656 |
| WILL %R | -66.663 | -52.631 | -36.365 | -11.111▲ | -55.263 |
| CCI | -62.292 | -94.914 | 21.163 | 103.886▲ | -28.702 |
|
Friday, April 24, 2026 10:17 AM
Live Updates Google Bets 4 hours ago Google (NASDAQ: GOOGL) is deepening its bet on AI, committing another $10 billion to Anthropic at a $350 billion valuation. Bloomberg reports an additional $30 ...
|
|
Friday, April 24, 2026 02:07 AM
This company is a networking giant.
|
|
Friday, April 24, 2026 01:15 AM
In recent years, Nvidia (NVDA 1.41%) has demonstrated its ability to deliver explosive growth in both earnings and stock performance. The company is the leading maker of something ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
| 21/04/26 | 50.43 | 50.44 | 50.41 | 50.415 | 120,439 |
| 20/04/26 | 50.44 | 50.45 | 50.43 | 50.44 | 156,824 |
| 17/04/26 | 50.44 | 50.46 | 50.4307 | 50.445 | 87,872 |
| 16/04/26 | 50.40 | 50.42 | 50.39 | 50.42 | 80,198 |
| 15/04/26 | 50.40 | 50.41 | 50.385 | 50.41 | 141,326 |
| 14/04/26 | 50.38 | 50.41 | 50.38 | 50.41 | 131,522 |
| 13/04/26 | 50.36 | 50.38 | 50.35 | 50.37 | 142,966 |
|
|
||||
|
|
||||
|
|