| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.35▲ | 50.34▲ | 50.31▲ | 50.31▲ |
| MA10 | 50.35▲ | 50.34▲ | 50.33▲ | 50.30▲ | 50.33▲ |
| MA20 | 50.33▲ | 50.31▲ | 50.30▲ | 50.28▲ | 50.40▼ |
| MA50 | 50.29▲ | 50.29▲ | 50.28▲ | 50.33▲ | 50.52▼ |
| MA100 | 50.29▲ | 50.29▲ | 50.30▲ | 50.39▼ | 50.54▼ |
| MA200 | 50.28▲ | 50.31▲ | 50.34▲ | 50.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | 0.012▲ | -0.002▼ |
| RSI | 64.625▲ | 66.033▲ | 65.326▲ | 57.038▲ | 46.689▼ |
| STOCH | 77.937 | 81.326▲ | 83.056▲ | 74.869 | 36.276 |
| WILL %R | -36.364 | -18.182▲ | -17.391▲ | -12.121▲ | -50.000 |
| CCI | 45.274 | 83.849 | 98.504 | 173.160▲ | -21.355 |
|
Wednesday, June 24, 2026 09:54 AM
CNBC’s Dominic Chu opened Tuesday’s market coverage with a familiar tape pattern that has not shown up much in 2026. “The tech sell-off that began Monday building momentum this morning after memory ...
|
|
Tuesday, June 23, 2026 10:55 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Sprouts (NASDAQ:SFM) and its peers.
|
|
Monday, June 22, 2026 08:36 AM
SpaceX is the only space stock anyone wants to talk about this summer, fresh off Elon Musk’s headline-grabbing public debut and the trillion-dollar valuation chatter that came with it. The more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.35 | 50.375 | 50.34 | 50.355 | 60,224 |
| 25/06/26 | 50.32 | 50.3401 | 50.315 | 50.33 | 173,764 |
| 24/06/26 | 50.32 | 50.32 | 50.3001 | 50.32 | 173,723 |
| 23/06/26 | 50.28 | 50.29 | 50.28 | 50.29 | 105,498 |
| 22/06/26 | 50.26 | 50.28 | 50.25 | 50.265 | 104,644 |
| 18/06/26 | 50.30 | 50.305 | 50.27 | 50.29 | 192,378 |
| 17/06/26 | 50.32 | 50.32 | 50.24 | 50.245 | 84,774 |
| 16/06/26 | 50.30 | 50.32 | 50.30 | 50.31 | 66,277 |
| 15/06/26 | 50.30 | 50.32 | 50.30 | 50.31 | 102,860 |
| 12/06/26 | 50.27 | 50.2992 | 50.27 | 50.285 | 61,881 |
|
|
||||
|
|
||||
|
|