| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.50▲ | 50.50▲ | 50.64▼ | 50.60▼ |
| MA10 | 50.50▲ | 50.56▼ | 50.59▼ | 50.63▼ | 50.62▼ |
| MA20 | 50.58▼ | 50.62▼ | 50.63▼ | 50.59▼ | 50.61▼ |
| MA50 | 50.64▼ | 50.64▼ | 50.62▼ | 50.61▼ | 50.55▼ |
| MA100 | 50.64▼ | 50.61▼ | 50.60▼ | 50.60▼ | 50.53▼ |
| MA200 | 50.60▼ | 50.62▼ | 50.61▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.023▼ | 0.002▲ | -0.008▼ |
| RSI | 13.350▼ | 13.648▼ | 17.457▼ | 37.613▼ | 45.190▼ |
| STOCH | 43.043 | 2.252▼ | 11.802▼ | 72.937 | 56.926 |
| WILL %R | -97.297▼ | -97.297▼ | -97.368▼ | -97.500▼ | -80.357▼ |
| CCI | -42.424 | -66.851 | -93.053 | -161.194▼ | -152.789▼ |
| RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
| MA | $YEAR Price Crossed Below MA(200) | Set Alert |
| MA | $YEAR Price Crossed Below MA(50) | Set Alert |
| MA | $YEAR Price Crossed Below MA(26) | Set Alert |
| MA | $YEAR Price Crossed Below MA(13) | Set Alert |
| MA | $YEAR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
| CDL | $YEAR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 10:15 AM
Target’s Brian Cornell is one of the worst CEOs in America. Quarterly results and stock performance have been horrible during his tenure.
|
|
Monday, December 01, 2025 09:15 AM
Walmart earnings show it remains the dominant retailer in America despite headwinds. Black Friday sales estimates suggest that U.S. consumer sentiment is strong.
|
|
Monday, December 01, 2025 07:27 AM
The yield on the 10-year U.S. Treasury note is heading further back above below 4%. The key borrowing benchmark briefly [slipped below that threshold]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 50.51 | 50.51 | 50.50 | 50.505 | 49,302 |
| 28/11/25 | 50.69 | 50.70 | 50.685 | 50.70 | 15,943 |
| 26/11/25 | 50.67 | 50.69 | 50.67 | 50.67 | 189,200 |
| 25/11/25 | 50.68 | 50.70 | 50.66 | 50.66 | 234,452 |
| 24/11/25 | 50.67 | 50.67 | 50.65 | 50.66 | 328,400 |
| 21/11/25 | 50.65 | 50.6699 | 50.6401 | 50.66 | 282,392 |
| 20/11/25 | 50.62 | 50.635 | 50.61 | 50.615 | 131,298 |
| 19/11/25 | 50.62 | 50.62 | 50.59 | 50.60 | 192,264 |
| 18/11/25 | 50.60 | 50.61 | 50.59 | 50.603 | 127,400 |
| 17/11/25 | 50.59 | 50.59 | 50.57 | 50.58 | 123,800 |
|
|
||||
|
|
||||
|
|