| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▲ | 50.46▼ | 50.47▼ | 50.62▼ | 50.52▼ |
| MA10 | 50.46▲ | 50.51▼ | 50.57▼ | 50.60▼ | 50.55▼ |
| MA20 | 50.51▼ | 50.59▼ | 50.61▼ | 50.55▼ | 50.50▼ |
| MA50 | 50.60▼ | 50.60▼ | 50.59▼ | 50.54▼ | 50.55▼ |
| MA100 | 50.61▼ | 50.58▼ | 50.55▼ | 50.50▼ | 50.40▲ |
| MA200 | 50.58▼ | 50.56▼ | 50.54▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.027▼ | 0.004▲ | 0.002▲ |
| RSI | 15.148▼ | 17.623▼ | 21.773▼ | 41.915▼ | 47.194▼ |
| STOCH | 58.889 | 0.379▼ | 17.045▼ | 79.575 | 61.969 |
| WILL %R | -80.000▼ | -97.727▼ | -97.727▼ | -70.609 | -40.000 |
| CCI | -7.269 | -69.208 | -102.941▼ | -101.699▼ | 20.620 |
| RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
| MA | $YEAR Price Crossed Below MA(200) | Set Alert |
| MA | $YEAR Price Crossed Below MA(50) | Set Alert |
| MA | $YEAR Price Crossed Below MA(26) | Set Alert |
| MA | $YEAR Price Crossed Below MA(13) | Set Alert |
| MA | $YEAR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 02:21 PM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) announced in Q1 CY2025, with sales up 10.1% year on year to $34.85 million. Revenue guidance for the full year exceeded analysts ...
|
|
Thursday, May 01, 2025 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q1 CY2025 results , with sales up 5.1% year on year to $95.36 billion. Its GAAP profit of $1.65 per share was 1.6% above analysts’ consensus estimates ...
|
|
Thursday, May 01, 2025 11:31 AM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 also rising 1.24% and the Dow packing on 265 points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.51 | 50.518 | 50.45 | 50.46 | 210,335 |
| 30/04/25 | 50.66 | 50.70 | 50.6555 | 50.70 | 108,445 |
| 29/04/25 | 50.64 | 50.66 | 50.64 | 50.655 | 148,049 |
| 28/04/25 | 50.62 | 50.67 | 50.60 | 50.67 | 152,604 |
| 25/04/25 | 50.62 | 50.62 | 50.59 | 50.62 | 231,217 |
| 24/04/25 | 50.61 | 50.61 | 50.56 | 50.60 | 1,038,535 |
| 23/04/25 | 50.60 | 50.60 | 50.53 | 50.58 | 154,211 |
| 22/04/25 | 50.55 | 50.61 | 50.54 | 50.58 | 448,233 |
| 21/04/25 | 50.59 | 50.63 | 50.5501 | 50.56 | 363,267 |
| 17/04/25 | 50.56 | 50.58 | 50.54 | 50.555 | 129,730 |
|
|
||||
|
|
||||
|
|