5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.66▲ | 50.65▲ | 50.65▲ | 50.63▲ | 50.65▲ |
MA10 | 50.65▲ | 50.64▲ | 50.64▲ | 50.61▲ | 50.60▲ |
MA20 | 50.64▲ | 50.64▲ | 50.63▲ | 50.62▲ | 50.55▲ |
MA50 | 50.63▲ | 50.60▲ | 50.60▲ | 50.57▲ | 50.53▲ |
MA100 | 50.59▲ | 50.62▲ | 50.61▲ | 50.54▲ | 50.49▲ |
MA200 | 50.62▲ | 50.59▲ | 50.58▲ | 50.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.015▲ |
RSI | 63.760▲ | 62.848▲ | 61.926▲ | 57.542▲ | 55.341▲ |
STOCH | 94.444▲ | 83.380▲ | 79.630 | 60.531 | 51.238 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -41.026 |
CCI | 89.877 | 128.131▲ | 129.550▲ | 60.317 | 77.844 |
Tuesday, September 16, 2025 03:43 AM
Sometimes, though, stocks set entirely new ground for which there is no historical precedent. The stock market did something last week that it has never done before. And Warren Buffett has given a ...
|
Tuesday, September 16, 2025 01:26 AM
US stock futures slipped as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
|
Monday, September 15, 2025 08:38 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Hexcel (NYSE:HXL) and its peers. Aerospace companies often possess technical expertise and have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/09/25 | 50.66 | 50.66 | 50.65 | 50.66 | 174,858 |
15/09/25 | 50.63 | 50.6499 | 50.61 | 50.61 | 144,219 |
12/09/25 | 50.63 | 50.6399 | 50.61 | 50.61 | 102,618 |
11/09/25 | 50.65 | 50.6577 | 50.62 | 50.635 | 183,981 |
10/09/25 | 50.63 | 50.64 | 50.62 | 50.63 | 137,920 |
09/09/25 | 50.63 | 50.635 | 50.6013 | 50.61 | 114,159 |
08/09/25 | 50.62 | 50.64 | 50.6115 | 50.64 | 156,339 |
05/09/25 | 50.64 | 50.64 | 50.61 | 50.62 | 109,944 |
04/09/25 | 50.59 | 50.59 | 50.55 | 50.555 | 1,154,300 |
03/09/25 | 50.51 | 50.555 | 50.51 | 50.55 | 116,891 |
|
|
||||
|
|
||||
|
|