| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.61▲ | 50.61▲ | 50.60▲ | 50.58▲ |
| MA10 | 50.61▲ | 50.61▲ | 50.61▲ | 50.58▲ | 50.57▲ |
| MA20 | 50.60▲ | 50.61▲ | 50.60▲ | 50.55▲ | 50.60▲ |
| MA50 | 50.60▲ | 50.59▲ | 50.58▲ | 50.56▲ | 50.57▲ |
| MA100 | 50.59▲ | 50.55▲ | 50.55▲ | 50.58▲ | 50.55▲ |
| MA200 | 50.54▲ | 50.55▲ | 50.56▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.009▲ | -0.002▼ |
| RSI | 61.442▲ | 60.448▲ | 61.470▲ | 57.370▲ | 51.579▲ |
| STOCH | 76.667 | 68.889 | 67.500 | 78.210 | 51.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -33.720 |
| CCI | 112.346▲ | 122.222▲ | 101.899▲ | 93.858 | 48.626 |
|
Thursday, February 26, 2026 02:06 PM
Healthcare apparel company Figs (NYSE:FIGS) reported in Q4 CY2025, with sales up 33% year on year to $201.9 million. Its GAAP profit of $0.10 per share was significantly above analysts’ consensus ...
|
|
Wednesday, February 25, 2026 02:29 PM
CRM software giant Salesforce (NYSE:CRM) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 12.1% year on year to $11.2 billion. The company’s outlook for the full year was close to ...
|
|
Wednesday, February 25, 2026 02:11 PM
Aerospace and defense company Redwire (NYSE:RDW) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 56.4% year on year to $108.8 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 50.61 | 50.62 | 50.60 | 50.61 | 220,009 |
| 25/02/26 | 50.59 | 50.6089 | 50.585 | 50.585 | 105,856 |
| 24/02/26 | 50.60 | 50.6199 | 50.59 | 50.60 | 160,202 |
| 23/02/26 | 50.59 | 50.63 | 50.58 | 50.63 | 153,000 |
| 20/02/26 | 50.59 | 50.595 | 50.57 | 50.58 | 221,729 |
| 19/02/26 | 50.57 | 50.585 | 50.57 | 50.58 | 211,279 |
| 18/02/26 | 50.56 | 50.58 | 50.56 | 50.56 | 168,135 |
| 17/02/26 | 50.57 | 50.5898 | 50.5613 | 50.57 | 230,655 |
| 13/02/26 | 50.57 | 50.60 | 50.57 | 50.59 | 147,796 |
| 12/02/26 | 50.53 | 50.56 | 50.52 | 50.54 | 168,600 |
|
|
||||
|
|
||||
|
|