| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▲ | 50.52▲ | 50.52▲ | 50.53▼ | 50.60▼ |
| MA10 | 50.53▼ | 50.53▼ | 50.53▼ | 50.59▼ | 50.62▼ |
| MA20 | 50.53▼ | 50.53▼ | 50.53▼ | 50.59▼ | 50.61▼ |
| MA50 | 50.53▼ | 50.53▼ | 50.56▼ | 50.60▼ | 50.55▼ |
| MA100 | 50.53▼ | 50.58▼ | 50.58▼ | 50.60▼ | 50.53▼ |
| MA200 | 50.59▼ | 50.59▼ | 50.60▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.011▼ | -0.012▼ |
| RSI | 43.889▼ | 43.147▼ | 41.225▼ | 41.383▼ | 46.099▼ |
| STOCH | 5.556▼ | 33.333 | 34.722 | 14.867▼ | 50.000 |
| WILL %R | -66.667 | -66.667 | -75.000▼ | -87.500▼ | -73.214 |
| CCI | -42.424 | -59.963 | -78.788 | -84.397 | -116.366▼ |
| CDL | $YEAR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 06:32 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Monday, December 08, 2025 02:18 AM
Wall Street forecasters expect the stock market to grind higher in 2026 as earnings grow, the Fed cuts rates, and the US avoids a recession.
|
|
Sunday, December 07, 2025 07:34 PM
Let’s dig into the relative performance of UiPath (NYSE:PATH) and its peers as we unravel the now-completed Q3 automation software earnings season. The whole purpose of software is to automate tasks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 50.53 | 50.53 | 50.525 | 50.525 | 268,767 |
| 05/12/25 | 50.54 | 50.543 | 50.52 | 50.53 | 210,000 |
| 04/12/25 | 50.61 | 50.61 | 50.52 | 50.53 | 140,801 |
| 03/12/25 | 50.55 | 50.56 | 50.53 | 50.56 | 139,400 |
| 02/12/25 | 50.53 | 50.539 | 50.51 | 50.527 | 1,231,244 |
| 01/12/25 | 50.50 | 50.5161 | 50.50 | 50.5064 | 625,739 |
| 28/11/25 | 50.69 | 50.70 | 50.685 | 50.70 | 15,943 |
| 26/11/25 | 50.67 | 50.69 | 50.67 | 50.67 | 189,200 |
| 25/11/25 | 50.68 | 50.70 | 50.66 | 50.66 | 234,452 |
| 24/11/25 | 50.67 | 50.67 | 50.65 | 50.66 | 328,400 |
|
|
||||
|
|
||||
|
|