| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.52▲ | 50.52▲ | 50.52▲ | 50.57▼ |
| MA10 | 50.52▲ | 50.52▲ | 50.52▲ | 50.55▼ | 50.59▼ |
| MA20 | 50.52▲ | 50.51▲ | 50.51▲ | 50.58▼ | 50.61▼ |
| MA50 | 50.51▲ | 50.53▲ | 50.56▼ | 50.58▼ | 50.56▼ |
| MA100 | 50.53▲ | 50.59▼ | 50.59▼ | 50.60▼ | 50.54▼ |
| MA200 | 50.59▼ | 50.57▼ | 50.58▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.009▼ | -0.015▼ |
| RSI | 58.545▲ | 57.075▲ | 52.518▲ | 44.155▼ | 46.709▼ |
| STOCH | 72.222 | 52.778 | 52.778 | 21.739 | 45.673 |
| WILL %R | -33.333 | -33.333 | -28.571 | -73.913 | -71.429 |
| CCI | 124.777▲ | 146.879▲ | 167.222▲ | -45.621 | -91.958 |
| CDL | $YEAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:11 AM
In other news, on December 17, UWM Holdings Corporation (NYSE:UWMC) announced a definitive merger agreement to acquire Two Harbors Investment Corp. (NYSE: TWO ). The all-stock transaction is valued at ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Friday, January 09, 2026 09:15 PM
The retail giant Walmart Inc. will become part of the Nasdaq 100 Index next week, taking the spot currently held by pharmaceutical company AstraZeneca Plc, Nasdaq Global Indexes announced on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 50.51 | 50.53 | 50.51 | 50.53 | 78,152 |
| 09/01/26 | 50.52 | 50.55 | 50.50 | 50.54 | 371,700 |
| 08/01/26 | 50.51 | 50.53 | 50.51 | 50.515 | 416,628 |
| 07/01/26 | 50.53 | 50.53 | 50.50 | 50.50 | 109,900 |
| 06/01/26 | 50.50 | 50.52 | 50.50 | 50.515 | 217,774 |
| 05/01/26 | 50.50 | 50.52 | 50.50 | 50.52 | 147,608 |
| 02/01/26 | 50.48 | 50.50 | 50.48 | 50.497 | 224,332 |
| 31/12/25 | 50.48 | 50.49 | 50.47 | 50.48 | 119,500 |
| 30/12/25 | 50.69 | 50.70 | 50.6816 | 50.69 | 216,312 |
| 29/12/25 | 50.67 | 50.68 | 50.67 | 50.67 | 133,350 |
|
|
||||
|
|
||||
|
|