| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▼ | 50.04▼ | 50.04▼ | 50.06▼ | 50.14▼ |
| MA10 | 50.07▼ | 50.07▼ | 50.08▼ | 50.09▼ | 50.10▼ |
| MA20 | 50.10▼ | 50.10▼ | 50.11▼ | 50.12▼ | 50.18▼ |
| MA50 | 50.13▼ | 50.11▼ | 50.09▼ | 50.09▼ | 50.34▼ |
| MA100 | 50.07▼ | 50.08▼ | 50.09▼ | 50.18▼ | 50.45▼ |
| MA200 | 50.12▼ | 50.16▼ | 50.18▼ | 50.29▼ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.014▼ | -0.013▼ | 0.006▲ |
| RSI | 36.488▼ | 37.634▼ | 39.138▼ | 43.456▼ | 41.123▼ |
| STOCH | 2.000▼ | 2.000▼ | 2.000▼ | 21.324 | 50.514 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -84.000▼ | -73.171 |
| CCI | -95.331 | -95.331 | -98.722 | -87.321 | -58.066 |
|
Thursday, November 12, 2026 05:53 AM
The data center business accounted for 81% of the top line, up 63% from the year-ago period. Seagate is confident of maintaining its impressive momentum. The company will finalize the configuration ...
|
|
Wednesday, November 11, 2026 03:03 PM
Quick ReadWhen the Nasdaq-100 changes its lineup, QQQ and QQQM holders get new holdings automatically, because both funds track the same index.On December 22, 2025, Nasdaq added six companies to the ...
|
|
Wednesday, November 11, 2026 03:03 PM
Every December, the Nasdaq-100 reshuffles. When the index changes its lineup, your fund's holdings change that week whether you do anything or not.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.04 | 50.0582 | 50.04 | 50.05 | 198,956 |
| 12/11/26 | 50.03 | 50.06 | 50.02 | 50.03 | 134,384 |
| 11/11/26 | 50.01 | 50.0599 | 50.01 | 50.04 | 57,241 |
| 10/11/26 | 50.07 | 50.09 | 50.05 | 50.06 | 115,956 |
| 09/11/26 | 50.17 | 50.17 | 50.12 | 50.135 | 92,393 |
| 06/11/26 | 50.12 | 50.1581 | 50.12 | 50.145 | 106,161 |
| 05/11/26 | 50.10 | 50.16 | 50.09 | 50.16 | 118,600 |
| 04/11/26 | 50.08 | 50.115 | 50.08 | 50.104 | 75,300 |
| 03/11/26 | 50.10 | 50.10 | 50.07 | 50.08 | 78,600 |
| 02/11/26 | 50.07 | 50.10 | 50.07 | 50.09 | 109,200 |
|
|
||||
|
|
||||
|
|