| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.55▲ | 50.55▲ | 50.53▲ | 50.65▼ |
| MA10 | 50.56▲ | 50.55▲ | 50.55▲ | 50.60▼ | 50.63▼ |
| MA20 | 50.54▲ | 50.54▲ | 50.53▲ | 50.63▼ | 50.60▼ |
| MA50 | 50.53▲ | 50.58▼ | 50.61▼ | 50.62▼ | 50.54▲ |
| MA100 | 50.58▼ | 50.63▼ | 50.62▼ | 50.59▼ | 50.52▲ |
| MA200 | 50.62▼ | 50.60▼ | 50.62▼ | 50.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.015▼ | 0.001▲ |
| RSI | 70.238▲ | 58.069▲ | 52.544▲ | 45.560▼ | 48.781▼ |
| STOCH | 50.000 | 75.000 | 86.667▲ | 36.914 | 51.688 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -63.636 |
| CCI | 144.242▲ | 105.759▲ | 110.252▲ | -52.793 | -119.297▼ |
|
Friday, November 07, 2025 08:50 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
|
Friday, November 07, 2025 07:44 AM
The Dow Jones index dropped Friday, as Nvidia stock declined on AI chip news, threatening to extend its losses.
|
|
Friday, November 07, 2025 06:32 AM
The stock market opened lower on Friday, a day after Wall Street witnessed a red day, driven by concerns about the labor market. S&P 500 (SP500) -0.5%, the Dow (DJI) -0.5%, and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.57 | 50.57 | 50.57 | 50.57 | 240,986 |
| 06/11/25 | 50.55 | 50.56 | 50.53 | 50.53 | 105,600 |
| 05/11/25 | 50.54 | 50.54 | 50.49 | 50.51 | 97,000 |
| 04/11/25 | 50.52 | 50.54 | 50.519 | 50.54 | 111,681 |
| 03/11/25 | 50.45 | 50.52 | 50.45 | 50.52 | 80,100 |
| 31/10/25 | 50.66 | 50.6899 | 50.66 | 50.68 | 155,616 |
| 30/10/25 | 50.66 | 50.661 | 50.63 | 50.63 | 92,000 |
| 29/10/25 | 50.68 | 50.70 | 50.64 | 50.65 | 137,004 |
| 28/10/25 | 50.69 | 50.70 | 50.65 | 50.68 | 108,189 |
| 27/10/25 | 50.67 | 50.69 | 50.66 | 50.69 | 134,700 |
|
|
||||
|
|
||||
|
|