| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▲ | 50.68▲ | 50.68▲ | 50.65▲ | 50.63▲ |
| MA10 | 50.68▲ | 50.68▲ | 50.68▲ | 50.62▲ | 50.63▲ |
| MA20 | 50.68▲ | 50.67▲ | 50.67▲ | 50.59▲ | 50.61▲ |
| MA50 | 50.67▲ | 50.65▲ | 50.63▲ | 50.61▲ | 50.55▲ |
| MA100 | 50.65▲ | 50.61▲ | 50.61▲ | 50.59▲ | 50.53▲ |
| MA200 | 50.60▲ | 50.63▲ | 50.61▲ | 50.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.012▲ | 0.000▼ |
| RSI | 54.858▲ | 66.635▲ | 69.016▲ | 60.763▲ | 54.628▲ |
| STOCH | 75.000 | 72.222 | 50.000 | 81.562▲ | 63.287 |
| WILL %R | -33.333 | -40.000 | -40.000 | -17.647▲ | -33.333 |
| CCI | 31.532 | 84.564 | 106.827▲ | 128.591▲ | 68.187 |
|
Thursday, November 27, 2025 03:51 AM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is one of the best-performing stocks on Wednesday. Arrowhead Pharmaceuticals ...
|
|
Thursday, November 27, 2025 02:44 AM
It's Thanksgiving Day, a federal holiday when some people are off work. Does that mean the stock market is open? Here are the NYSE trading hours.
|
|
Wednesday, November 26, 2025 11:19 AM
Small-cap stocks are among the corners of the market could hold some of the best opportunities for investors heading into 2026, Goldman Sachs said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 50.67 | 50.69 | 50.67 | 50.67 | 189,200 |
| 25/11/25 | 50.68 | 50.70 | 50.66 | 50.66 | 234,452 |
| 24/11/25 | 50.67 | 50.67 | 50.65 | 50.66 | 328,400 |
| 21/11/25 | 50.65 | 50.6699 | 50.6401 | 50.66 | 282,392 |
| 20/11/25 | 50.62 | 50.635 | 50.61 | 50.615 | 131,298 |
| 19/11/25 | 50.62 | 50.62 | 50.59 | 50.60 | 192,264 |
| 18/11/25 | 50.60 | 50.61 | 50.59 | 50.603 | 127,400 |
| 17/11/25 | 50.59 | 50.59 | 50.57 | 50.58 | 123,800 |
| 14/11/25 | 50.59 | 50.60 | 50.56 | 50.565 | 123,100 |
| 13/11/25 | 50.56 | 50.5799 | 50.5506 | 50.565 | 174,985 |
|
|
||||
|
|
||||
|
|