| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▲ | 50.18▲ | 50.18▲ | 50.18▲ | 50.11▲ |
| MA10 | 50.17▲ | 50.17▲ | 50.17▲ | 50.15▲ | 50.12▲ |
| MA20 | 50.17▲ | 50.16▲ | 50.14▲ | 50.10▲ | 50.20▲ |
| MA50 | 50.12▲ | 50.09▲ | 50.07▲ | 50.12▲ | 50.37▼ |
| MA100 | 50.08▲ | 50.09▲ | 50.13▲ | 50.19▲ | 50.45▼ |
| MA200 | 50.14▲ | 50.18▲ | 50.19▲ | 50.31▼ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | 0.020▲ | 0.010▲ |
| RSI | 76.134▲ | 74.993▲ | 73.690▲ | 70.339▲ | 51.438▲ |
| STOCH | 93.750▲ | 87.500▲ | 79.167 | 83.483▲ | 37.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.923▲ | -23.171▲ |
| CCI | 387.500▲ | 432.850▲ | 315.436▲ | 157.055▲ | 34.377 |
|
Friday, October 30, 2026 04:30 PM
While growth and AI stocks lead the market lower, these three dividend-paying consumer staples are priced on what they're already earning.
|
|
Friday, October 30, 2026 01:25 PM
A selloff in AI stocks accelerated after a fresh batch of quarterly results, with investors seeking a safe place to park their cash, pushing Treasury yields to multiweek lows.
|
|
Friday, October 30, 2026 01:20 PM
Crypto-related stocks also tumbled as bitcoin traded at $77,400, down from yesterday’s high near $82,000, amid the risk-off move in markets. Shares of Strategy ( MSTR ), the largest corporate holder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 50.23 | 50.26 | 50.22 | 50.255 | 91,300 |
| 29/10/26 | 50.21 | 50.2166 | 50.185 | 50.195 | 134,959 |
| 28/10/26 | 50.16 | 50.18 | 50.14 | 50.1603 | 59,221 |
| 27/10/26 | 50.18 | 50.18 | 50.15 | 50.17 | 99,595 |
| 26/10/26 | 50.16 | 50.18 | 50.13 | 50.14 | 158,101 |
| 23/10/26 | 50.17 | 50.19 | 50.16 | 50.17 | 113,500 |
| 22/10/26 | 50.13 | 50.19 | 50.125 | 50.16 | 412,700 |
| 21/10/26 | 50.10 | 50.112 | 50.085 | 50.10 | 85,900 |
| 20/10/26 | 50.09 | 50.11 | 50.08 | 50.088 | 103,700 |
| 19/10/26 | 50.08 | 50.11 | 50.08 | 50.10 | 80,817 |
|
|
||||
|
|
||||
|
|