| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▼ | 50.30▼ | 50.30▼ | 50.39▼ | 50.37▼ |
| MA10 | 50.33▼ | 50.34▼ | 50.36▼ | 50.41▼ | 50.39▼ |
| MA20 | 50.38▼ | 50.39▼ | 50.40▼ | 50.40▼ | 50.48▼ |
| MA50 | 50.43▼ | 50.42▼ | 50.42▼ | 50.43▼ | 50.54▼ |
| MA100 | 50.43▼ | 50.41▼ | 50.39▼ | 50.49▼ | 50.55▼ |
| MA200 | 50.40▼ | 50.40▼ | 50.42▼ | 50.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.016▼ | -0.009▼ | -0.018▼ |
| RSI | 18.235▼ | 19.722▼ | 22.783▼ | 35.261▼ | 38.823▼ |
| STOCH | 1.111▼ | 1.111▼ | 1.111▼ | 44.104 | 23.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -96.053▼ |
| CCI | -66.563 | -73.200 | -85.470 | -228.203▼ | -134.114▼ |
|
Monday, May 04, 2026 06:54 AM
About This EventKymera Therapeutics, Inc. (Nasdaq: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, visits ...
|
|
Sunday, May 03, 2026 05:00 AM
Stock market all-time highs are not always dangerous. But they are not all created equal. We recently took a look at S&P 500 record highs and found that historically, they performed a lot like ...
|
|
Friday, May 01, 2026 11:50 AM
Live Updates Deal or No Deal 19 minutes ago Live President Trump threw cold water on Iran’s latest peace overture Friday, telling reporters at the White House he remains unsatisfied with the proposal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 50.295 | 50.295 | 50.295 | 50.295 | 11,386 |
| 01/05/26 | 50.29 | 50.32 | 50.29 | 50.31 | 116,253 |
| 30/04/26 | 50.44 | 50.46 | 50.42 | 50.44 | 98,937 |
| 29/04/26 | 50.44 | 50.45 | 50.41 | 50.425 | 146,297 |
| 28/04/26 | 50.43 | 50.46 | 50.43 | 50.46 | 216,998 |
| 27/04/26 | 50.45 | 50.46 | 50.44 | 50.46 | 191,498 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
| 21/04/26 | 50.43 | 50.44 | 50.41 | 50.415 | 120,439 |
|
|
||||
|
|
||||
|
|