| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▲ | 50.52▲ | 50.52▲ | 50.52▲ | 50.58▼ |
| MA10 | 50.52▲ | 50.52▲ | 50.52▲ | 50.56▼ | 50.59▼ |
| MA20 | 50.52▲ | 50.51▲ | 50.51▲ | 50.58▼ | 50.62▼ |
| MA50 | 50.51▲ | 50.53▲ | 50.57▼ | 50.58▼ | 50.56▼ |
| MA100 | 50.53▲ | 50.59▼ | 50.59▼ | 50.60▼ | 50.54▲ |
| MA200 | 50.59▼ | 50.57▼ | 50.58▼ | 50.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.010▼ | -0.013▼ |
| RSI | 75.397▲ | 65.405▲ | 59.377▲ | 45.400▼ | 47.220▼ |
| STOCH | 58.333 | 58.333 | 58.333 | 19.348▼ | 46.087 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.565 | -67.857 |
| CCI | 227.312▲ | 288.235▲ | 324.731▲ | -46.120 | -98.065 |
|
Thursday, January 08, 2026 02:15 PM
The outlook for 2026 is more of the same. Although the reasons why are evolving, with three tailwinds supporting a broadening recovery in corporate profitability: Lower interest rates : Helped by ...
|
|
Thursday, January 08, 2026 08:45 AM
With just a few days into the New Year, stock market analysts and pundits are making their predictions for 2026. But how good are these stock market predictions? Well, let’s look at some projections ...
|
|
Wednesday, January 07, 2026 03:12 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its GAAP profit of $2.13 per share was 9.9% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 50.51 | 50.54 | 50.51 | 50.54 | 366,465 |
| 08/01/26 | 50.51 | 50.53 | 50.51 | 50.515 | 416,628 |
| 07/01/26 | 50.53 | 50.53 | 50.50 | 50.50 | 109,900 |
| 06/01/26 | 50.50 | 50.52 | 50.50 | 50.515 | 217,774 |
| 05/01/26 | 50.50 | 50.52 | 50.50 | 50.52 | 147,608 |
| 02/01/26 | 50.48 | 50.50 | 50.48 | 50.497 | 224,332 |
| 31/12/25 | 50.48 | 50.49 | 50.47 | 50.48 | 119,500 |
| 30/12/25 | 50.69 | 50.70 | 50.6816 | 50.69 | 216,312 |
| 29/12/25 | 50.67 | 50.68 | 50.67 | 50.67 | 133,350 |
| 26/12/25 | 50.67 | 50.68 | 50.66 | 50.67 | 184,800 |
|
|
||||
|
|
||||
|
|