| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▼ | 50.45▲ | 50.45▲ | 50.45▲ | 50.55▼ |
| MA10 | 50.45▲ | 50.45▲ | 50.44▲ | 50.53▼ | 50.55▼ |
| MA20 | 50.45▲ | 50.45▲ | 50.45▲ | 50.54▼ | 50.59▼ |
| MA50 | 50.45▲ | 50.49▼ | 50.53▼ | 50.55▼ | 50.57▼ |
| MA100 | 50.52▼ | 50.54▼ | 50.53▼ | 50.57▼ | 50.55▼ |
| MA200 | 50.54▼ | 50.54▼ | 50.53▼ | 50.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.016▼ | -0.008▼ |
| RSI | 53.030▲ | 47.853▼ | 41.867▼ | 41.099▼ | 43.734▼ |
| STOCH | 75.000 | 92.857▲ | 76.488 | 24.459 | 50.072 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -83.673▼ | -85.965▼ |
| CCI | 45.428 | 73.778 | 96.519 | -88.767 | -180.569▼ |
| CDL | $YEAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 01:45 PM
The fourth quarter (Q4) 2025 earnings season continued a recent trend – the Nasdaq-100® large caps and S&P 600 small caps both saw strong earnings growth. However, looking beyond the headline number, ...
|
|
Friday, February 27, 2026 11:53 AM
One of the best ways to retire rich is by investing in dividend stocks – especially those that have a strong history of raising their dividends. In fact, here’s a quick list of stocks that raised ...
|
|
Thursday, February 26, 2026 02:06 PM
Healthcare apparel company Figs (NYSE:FIGS) reported in Q4 CY2025, with sales up 33% year on year to $201.9 million. Its GAAP profit of $0.10 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.44 | 50.46 | 50.44 | 50.455 | 258,413 |
| 05/03/26 | 50.42 | 50.44 | 50.42 | 50.43 | 181,555 |
| 04/03/26 | 50.47 | 50.47 | 50.44 | 50.445 | 189,865 |
| 03/03/26 | 50.42 | 50.46 | 50.415 | 50.46 | 161,177 |
| 02/03/26 | 50.49 | 50.49 | 50.43 | 50.45 | 166,097 |
| 27/02/26 | 50.61 | 50.66 | 50.61 | 50.645 | 189,862 |
| 26/02/26 | 50.61 | 50.62 | 50.60 | 50.61 | 220,009 |
| 25/02/26 | 50.59 | 50.6089 | 50.585 | 50.585 | 105,856 |
| 24/02/26 | 50.60 | 50.6199 | 50.59 | 50.60 | 160,202 |
| 23/02/26 | 50.59 | 50.63 | 50.58 | 50.63 | 153,000 |
|
|
||||
|
|
||||
|
|