| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▲ | 50.33▲ | 50.33▲ | 50.31▲ | 50.38▼ |
| MA10 | 50.33▲ | 50.33▲ | 50.32▲ | 50.38▼ | 50.39▼ |
| MA20 | 50.32▲ | 50.32▲ | 50.32▲ | 50.40▼ | 50.48▼ |
| MA50 | 50.35▼ | 50.38▼ | 50.39▼ | 50.41▼ | 50.54▼ |
| MA100 | 50.41▼ | 50.40▼ | 50.39▼ | 50.49▼ | 50.55▼ |
| MA200 | 50.40▼ | 50.39▼ | 50.40▼ | 50.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.010▼ | -0.015▼ |
| RSI | 55.664▲ | 50.453▲ | 47.602▼ | 44.801▼ | 42.167▼ |
| STOCH | 50.000 | 75.397 | 90.046▲ | 27.233 | 28.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.116 | -77.481▼ |
| CCI | 187.087▲ | 121.697▲ | 104.073▲ | -60.068 | -115.171▼ |
| MA | $YEAR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 01:48 PM
Customer platform provider HubSpot (NYSE:HUBS) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 23.4% year on year to $881 million. The company expects next ...
|
|
Thursday, May 07, 2026 01:48 PM
Cloud security and performance company Cloudflare (NYSE:NET) announced better-than-expected revenue in Q1 CY2026, with sales up 33.5% year on year to $639.8 million. The company expects next quarter’s ...
|
|
Thursday, May 07, 2026 09:09 AM
Nasdaq stock performance snapshot Nasdaq (NDAQ) has seen mixed recent returns, with a 0.2% move over the past day, a 2.3% decline over the past week, and gains over the month and past 3 months. Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 50.33 | 50.35 | 50.314 | 50.35 | 202,915 |
| 06/05/26 | 50.33 | 50.34 | 50.3101 | 50.32 | 116,020 |
| 05/05/26 | 50.28 | 50.30 | 50.28 | 50.30 | 103,481 |
| 04/05/26 | 50.28 | 50.30 | 50.2599 | 50.28 | 208,939 |
| 01/05/26 | 50.29 | 50.32 | 50.29 | 50.31 | 116,253 |
| 30/04/26 | 50.44 | 50.46 | 50.42 | 50.44 | 98,937 |
| 29/04/26 | 50.44 | 50.45 | 50.41 | 50.425 | 146,297 |
| 28/04/26 | 50.43 | 50.46 | 50.43 | 50.46 | 216,998 |
| 27/04/26 | 50.45 | 50.46 | 50.44 | 50.46 | 191,498 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
|
|
||||
|
|
||||
|
|