| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.64▲ | 50.63▲ | 50.63▲ | 50.62▲ |
| MA10 | 50.63▲ | 50.63▲ | 50.63▲ | 50.61▲ | 50.62▲ |
| MA20 | 50.63▲ | 50.63▲ | 50.63▲ | 50.59▲ | 50.63▲ |
| MA50 | 50.63▲ | 50.62▲ | 50.61▲ | 50.61▲ | 50.56▲ |
| MA100 | 50.62▲ | 50.58▲ | 50.57▲ | 50.60▲ | 50.54▲ |
| MA200 | 50.58▲ | 50.59▲ | 50.59▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.009▲ | -0.005▼ |
| RSI | 62.024▲ | 62.097▲ | 65.259▲ | 57.894▲ | 52.451▲ |
| STOCH | 75.000 | 91.667▲ | 86.111▲ | 86.852▲ | 63.262 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -32.143 |
| CCI | 170.892▲ | 89.744 | 95.833 | 92.993 | 27.811 |
|
Thursday, December 25, 2025 03:12 AM
The New York Stock Exchange and Nasdaq closed at 1 p.m. ET Wednesday, Dec. 24, and will remain shuttered until doors reopen the normal times on Friday morning. After today, the stock market schedule ...
|
|
Wednesday, December 24, 2025 10:50 AM
The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will remain closed through Christmas. Over-the-counter trading, which ...
|
|
Wednesday, December 24, 2025 08:58 AM
Stock markets return to regular hours on Friday, 26 December 2025. This point caused confusion earlier in the season after a federal directive closed government offices on 26 December. Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 50.64 | 50.65 | 50.63 | 50.64 | 78,700 |
| 23/12/25 | 50.61 | 50.64 | 50.61 | 50.63 | 209,857 |
| 22/12/25 | 50.63 | 50.64 | 50.61 | 50.62 | 241,634 |
| 19/12/25 | 50.64 | 50.64 | 50.63 | 50.63 | 152,800 |
| 18/12/25 | 50.63 | 50.64 | 50.6101 | 50.62 | 303,154 |
| 17/12/25 | 50.61 | 50.62 | 50.60 | 50.60 | 212,800 |
| 16/12/25 | 50.59 | 50.62 | 50.59 | 50.62 | 290,642 |
| 15/12/25 | 50.59 | 50.6099 | 50.59 | 50.60 | 170,170 |
| 12/12/25 | 50.58 | 50.58 | 50.56 | 50.58 | 113,874 |
| 11/12/25 | 50.57 | 50.58 | 50.55 | 50.55 | 175,510 |
|
|
||||
|
|
||||
|
|