| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.57▲ | 50.58 | 50.55▲ | 50.61▼ |
| MA10 | 50.57▲ | 50.57▲ | 50.57▲ | 50.54▲ | 50.63▼ |
| MA20 | 50.57▲ | 50.57▲ | 50.55▲ | 50.59▼ | 50.61▼ |
| MA50 | 50.55▲ | 50.54▲ | 50.54▲ | 50.60▼ | 50.55▲ |
| MA100 | 50.54▲ | 50.55▲ | 50.58▼ | 50.60▼ | 50.53▲ |
| MA200 | 50.56▲ | 50.57▲ | 50.60▼ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | -0.002▼ | -0.009▼ |
| RSI | 65.583▲ | 65.612▲ | 69.214▲ | 49.371▼ | 48.908▼ |
| STOCH | 50.000 | 100.000▲ | 100.000▲ | 30.076 | 52.976 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -55.357 |
| CCI | 38.889 | 58.900 | 85.037 | -8.299 | -85.170 |
|
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
|
Friday, December 12, 2025 07:00 AM
TopBuild (NYSE: BLD) has outperformed the market over the past 10 years by 18.4% on an annualized basis producing an average annual return of 31.23%. Currently, TopBuild has a market capitalization of ...
|
|
Friday, December 12, 2025 02:07 AM
By Shashwat Chauhan Dec 12 (Reuters) - Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.565 | 50.575 | 50.565 | 50.575 | 111,696 |
| 11/12/25 | 50.57 | 50.58 | 50.55 | 50.55 | 175,510 |
| 10/12/25 | 50.52 | 50.56 | 50.5102 | 50.555 | 105,081 |
| 09/12/25 | 50.54 | 50.54 | 50.51 | 50.53 | 170,400 |
| 08/12/25 | 50.54 | 50.54 | 50.52 | 50.525 | 293,534 |
| 05/12/25 | 50.54 | 50.543 | 50.52 | 50.53 | 210,000 |
| 04/12/25 | 50.61 | 50.61 | 50.52 | 50.53 | 140,801 |
| 03/12/25 | 50.55 | 50.56 | 50.53 | 50.56 | 139,400 |
| 02/12/25 | 50.53 | 50.539 | 50.51 | 50.527 | 1,231,244 |
| 01/12/25 | 50.50 | 50.5161 | 50.50 | 50.5064 | 625,739 |
|
|
||||
|
|
||||
|
|