| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.33▼ | 50.34▼ | 50.42▼ | 50.38▼ |
| MA10 | 50.37▼ | 50.38▼ | 50.38▼ | 50.43▼ | 50.42▼ |
| MA20 | 50.40▼ | 50.41▼ | 50.41▼ | 50.40▼ | 50.50▼ |
| MA50 | 50.44▼ | 50.43▼ | 50.43▼ | 50.43▼ | 50.55▼ |
| MA100 | 50.44▼ | 50.41▼ | 50.39▼ | 50.49▼ | 50.55▼ |
| MA200 | 50.40▼ | 50.40▼ | 50.43▼ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.003▼ | -0.016▼ |
| RSI | 18.804▼ | 20.275▼ | 23.365▼ | 35.766▼ | 39.077▼ |
| STOCH | 17.778▼ | 31.111 | 31.111 | 54.752 | 24.338 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ |
| CCI | -102.642▼ | -124.606▼ | -124.464▼ | -319.833▼ | -93.785 |
| RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $YEAR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $YEAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $YEAR Price Crossed Below MA(50) | Set Alert |
| MA | $YEAR Price Crossed Below MA(26) | Set Alert |
| MA | $YEAR Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
| CDL | $YEAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 11:50 AM
Live Updates Deal or No Deal 19 minutes ago Live President Trump threw cold water on Iran’s latest peace overture Friday, telling reporters at the White House he remains unsatisfied with the proposal ...
|
|
Thursday, April 30, 2026 08:36 PM
Altassian's stock jumped 25% in overnight trading following the release of its results. ・Q3 revenue and adjusted profit exceeded expectations, signaling progress in the company’s turnaround efforts.
|
|
Thursday, April 30, 2026 03:13 PM
IT distribution giant Ingram Micro (NYSE:INGM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.7% year on year to $13.96 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 50.315 | 50.315 | 50.30 | 50.30 | 49,476 |
| 30/04/26 | 50.44 | 50.46 | 50.42 | 50.44 | 98,937 |
| 29/04/26 | 50.44 | 50.45 | 50.41 | 50.425 | 146,297 |
| 28/04/26 | 50.43 | 50.46 | 50.43 | 50.46 | 216,998 |
| 27/04/26 | 50.45 | 50.46 | 50.44 | 50.46 | 191,498 |
| 24/04/26 | 50.45 | 50.47 | 50.432 | 50.45 | 86,751 |
| 23/04/26 | 50.42 | 50.44 | 50.415 | 50.43 | 137,492 |
| 22/04/26 | 50.44 | 50.44 | 50.42 | 50.43 | 104,679 |
| 21/04/26 | 50.43 | 50.44 | 50.41 | 50.415 | 120,439 |
| 20/04/26 | 50.44 | 50.45 | 50.43 | 50.44 | 156,824 |
|
|
||||
|
|
||||
|
|