| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.55▲ | 50.55▲ | 50.54▲ | 50.56▲ |
| MA10 | 50.55▲ | 50.53▲ | 50.53▲ | 50.50▲ | 50.57▲ |
| MA20 | 50.54▲ | 50.53▲ | 50.52▲ | 50.53▲ | 50.60▼ |
| MA50 | 50.52▲ | 50.50▲ | 50.51▲ | 50.55▲ | 50.57▲ |
| MA100 | 50.49▲ | 50.53▲ | 50.53▲ | 50.58▲ | 50.55▲ |
| MA200 | 50.53▲ | 50.54▲ | 50.56▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.006▲ | 0.007▲ | -0.008▼ |
| RSI | 84.276▲ | 79.119▲ | 75.604▲ | 57.245▲ | 50.434▲ |
| STOCH | 88.889▲ | 94.444▲ | 94.444▲ | 55.786 | 41.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.315▲ | -41.214 |
| CCI | 155.222▲ | 261.616▲ | 256.467▲ | 76.666 | -22.276 |
|
Saturday, February 14, 2026 09:25 AM
Stock market action may hinge on a possible SCOTUS tariffs ruling Friday. Walmart and top gold miners report. China launches its New Year celebration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.57 | 50.60 | 50.57 | 50.59 | 147,796 |
| 12/02/26 | 50.53 | 50.56 | 50.52 | 50.54 | 168,600 |
| 11/02/26 | 50.50 | 50.5371 | 50.50 | 50.50 | 356,434 |
| 10/02/26 | 50.53 | 50.54 | 50.52 | 50.531 | 126,227 |
| 09/02/26 | 50.52 | 50.52 | 50.50 | 50.52 | 113,800 |
| 06/02/26 | 50.51 | 50.52 | 50.49 | 50.49 | 355,800 |
| 05/02/26 | 50.50 | 50.50 | 50.475 | 50.49 | 206,000 |
| 04/02/26 | 50.44 | 50.47 | 50.44 | 50.46 | 261,600 |
| 03/02/26 | 50.44 | 50.46 | 50.44 | 50.45 | 603,900 |
| 02/02/26 | 50.46 | 50.46 | 50.4331 | 50.443 | 154,068 |
|
|
||||
|
|
||||
|
|