5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.48 | 50.47▲ | 50.48▼ | 50.46▲ | 50.50▼ |
MA10 | 50.47▲ | 50.47▲ | 50.46▲ | 50.44▲ | 50.50▼ |
MA20 | 50.47▲ | 50.45▲ | 50.43▲ | 50.48▼ | 50.51▼ |
MA50 | 50.43▲ | 50.43▲ | 50.42▲ | 50.50▼ | 50.56▼ |
MA100 | 50.41▲ | 50.46▲ | 50.48▼ | 50.50▼ | 50.43▲ |
MA200 | 50.43▲ | 50.47▲ | 50.50▼ | 50.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.001▲ | -0.005▼ |
RSI | 68.656▲ | 68.579▲ | 64.945▲ | 48.921▼ | 48.211▼ |
STOCH | 58.333 | 80.769▲ | 90.686▲ | 53.767 | 37.050 |
WILL %R | -50.000 | -7.692▲ | -7.692▲ | -60.000 | -67.667 |
CCI | 38.889 | 52.389 | 63.063 | 15.546 | -44.252 |
Monday, June 16, 2025 05:51 PM
NuScale Power (NYSE: SMR) has a market cap of $11 billion, and its stock is up 360% in the last 12 months. Here are two other industrial stocks I predict will be worth more than NuScale Power 10 years ...
|
Monday, June 16, 2025 10:25 AM
Retirement dreams often hinge on a robust portfolio, with $1 million as a coveted benchmark for financial security. Achieving this is daunting, though, requiring disciplined investing, time, and ...
|
Monday, June 16, 2025 08:38 AM
US households are expected to scoop up a total of $425 billion in stocks this year, according to Goldman Sachs analysts.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 50.47 | 50.4951 | 50.47 | 50.47 | 144,827 |
13/06/25 | 50.46 | 50.48 | 50.46 | 50.47 | 170,100 |
12/06/25 | 50.48 | 50.49 | 50.47 | 50.47 | 204,900 |
11/06/25 | 50.45 | 50.47 | 50.44 | 50.46 | 206,300 |
10/06/25 | 50.42 | 50.43 | 50.42 | 50.43 | 266,372 |
09/06/25 | 50.42 | 50.43 | 50.40 | 50.41 | 245,431 |
06/06/25 | 50.44 | 50.44 | 50.37 | 50.39 | 165,600 |
05/06/25 | 50.44 | 50.45 | 50.41 | 50.44 | 99,464 |
04/06/25 | 50.44 | 50.47 | 50.425 | 50.47 | 74,600 |
03/06/25 | 50.42 | 50.42 | 50.39 | 50.41 | 331,591 |
|
|
||||
|
|
||||
|
|