| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▼ | 41.15▼ | 41.16▼ | 41.25▼ | 40.96▲ |
| MA10 | 41.15▼ | 41.19▼ | 41.20▼ | 41.14▼ | 41.06▲ |
| MA20 | 41.18▼ | 41.32▼ | 41.21▼ | 41.06▲ | 42.23▼ |
| MA50 | 41.23▼ | 41.14▼ | 41.05▲ | 41.13▼ | 42.86▼ |
| MA100 | 41.08▼ | 41.51▼ | 41.46▼ | 42.76▼ | 41.10▼ |
| MA200 | 41.58▼ | 41.50▼ | 41.83▼ | 43.04▼ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.028▼ | 0.028▲ | -0.122▼ |
| RSI | 41.106▼ | 45.930▼ | 47.320▼ | 48.604▼ | 44.232▼ |
| STOCH | 5.564▼ | 27.232 | 36.861 | 71.281 | 40.174 |
| WILL %R | -100.000▼ | -78.571▼ | -78.571▼ | -42.208 | -66.528 |
| CCI | -134.032▼ | -97.137 | -76.405 | -7.380 | -37.805 |
|
Thursday, May 29, 2025 07:36 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, November 09, 2024 03:28 AM
The Invesco QQQ Trust, Series 1 (Ticker: QQQ) is among the most well-known ETFs globally, as it is a turnkey solution providing access to the NASDAQ-100 Index. For Canadian investors, the BMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.07 | 41.07 | 41.07 | 41.07 | 1,572 |
| 13/06/25 | 41.42 | 41.42 | 41.0872 | 41.136 | 81,336 |
| 12/06/25 | 40.50 | 41.03 | 40.50 | 40.94 | 24,081 |
| 11/06/25 | 41.67 | 41.72 | 41.3801 | 41.47 | 6,055 |
| 10/06/25 | 41.59 | 41.63 | 41.59 | 41.62 | 2,563 |
| 09/06/25 | 41.5336 | 41.5336 | 41.30 | 41.3905 | 9,561 |
| 06/06/25 | 41.62 | 41.66 | 41.49 | 41.49 | 15,700 |
| 05/06/25 | 40.54 | 41.0099 | 40.54 | 40.849 | 7,365 |
| 04/06/25 | 40.915 | 40.915 | 40.26 | 40.4109 | 7,977 |
| 03/06/25 | 40.77 | 41.07 | 40.73 | 41.07 | 12,800 |
|
|
||||
|
|
||||
|
|