| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.04▼ | 49.00▲ | 49.12▼ | 47.99▲ |
| MA10 | 49.04▲ | 49.02▲ | 48.99▲ | 48.76▲ | 46.51▲ |
| MA20 | 48.91▲ | 48.85▲ | 48.80▲ | 48.17▲ | 45.05▲ |
| MA50 | 48.55▲ | 48.51▲ | 48.35▲ | 46.37▲ | 44.16▲ |
| MA100 | 48.31▲ | 47.73▲ | 47.63▲ | 44.95▲ | 42.86▲ |
| MA200 | 47.59▲ | 46.53▲ | 46.03▲ | 43.72▲ | 36.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.001▲ | 0.007▲ | 0.514▲ |
| RSI | 62.703▲ | 62.222▲ | 62.802▲ | 63.041▲ | 69.595▲ |
| STOCH | 65.778 | 60.679 | 66.790 | 82.872▲ | 87.516▲ |
| WILL %R | -34.783 | -28.571 | -28.571 | -24.000▲ | -8.863▲ |
| CCI | 17.998 | 42.320 | 50.827 | 78.548 | 132.319▲ |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.74 | 49.20 | 48.69 | 49.09 | 41,000 |
| 13/11/25 | 49.08 | 49.09 | 48.84 | 49.08 | 53,400 |
| 12/11/25 | 49.28 | 49.69 | 49.00 | 49.69 | 29,633 |
| 11/11/25 | 48.59 | 49.00 | 48.5401 | 49.00 | 35,505 |
| 10/11/25 | 48.72 | 48.77 | 48.61 | 48.72 | 44,900 |
| 07/11/25 | 48.185 | 48.38 | 48.021 | 48.29 | 58,875 |
| 06/11/25 | 48.2731 | 48.339 | 47.8927 | 48.05 | 107,574 |
| 05/11/25 | 48.34 | 48.788 | 48.33 | 48.68 | 53,528 |
| 04/11/25 | 48.26 | 48.3599 | 48.15 | 48.315 | 15,069 |
| 03/11/25 | 48.705 | 48.71 | 48.5435 | 48.70 | 31,396 |
|
|
||||
|
|
||||
|
|