| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.52▲ | 50.52▲ | 50.55▲ | 50.54▲ |
| MA10 | 50.53▲ | 50.58▲ | 50.66▼ | 50.49▲ | 49.93▲ |
| MA20 | 50.76▼ | 50.52▲ | 50.49▲ | 50.24▲ | 47.48▲ |
| MA50 | 50.31▲ | 50.13▲ | 50.14▲ | 49.41▲ | 44.72▲ |
| MA100 | 50.06▲ | 50.21▲ | 50.03▲ | 47.05▲ | 43.82▲ |
| MA200 | 49.91▲ | 49.00▲ | 48.66▲ | 44.64▲ | 37.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.046▼ | -0.042▼ | -0.036▼ | 0.267▲ |
| RSI | 53.687▲ | 54.207▲ | 53.992▲ | 55.924▲ | 68.138▲ |
| STOCH | 35.475 | 24.122 | 19.146▼ | 58.383 | 82.805▲ |
| WILL %R | -68.468 | -68.468 | -57.576 | -39.036 | -10.678▲ |
| CCI | -12.013 | -30.116 | -21.328 | 59.579 | 77.353 |
| CDL | $YCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:22 AM
The Dow is surging through the 48,000 threshold. The blue-chip index was up 344 points, or 0.7%, on Wednesday. It continued to beat the S&P 500 and Nasdaq Composite this week; the S&P was down 0.1%, ...
|
|
Thursday, December 07, 2023 07:25 AM
The U.S. dollar fell sharply against the Japanese yen on Thursday as foreign exchange traders interpreted comments by Bank of Japan governor Kazuo Ueda to suggest the central bank will soon end its ...
|
|
Thursday, May 09, 2013 07:15 AM
After several weeks of trying and failing, currency traders were finally able to push the U.S. dollar past the psychologically significant 100 level against the the Japanese yen Thursday. USD/JPY, one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.65 | 50.65 | 50.65 | 50.65 | 1,929 |
| 29/12/25 | 50.575 | 50.615 | 50.445 | 50.50 | 23,157 |
| 26/12/25 | 50.6424 | 50.82 | 49.69 | 50.7281 | 14,688 |
| 24/12/25 | 50.31 | 50.44 | 50.19 | 50.3444 | 8,966 |
| 23/12/25 | 50.61 | 50.715 | 50.51 | 50.53 | 27,725 |
| 22/12/25 | 50.99 | 51.055 | 50.9172 | 50.97 | 28,128 |
| 19/12/25 | 51.15 | 51.47 | 51.15 | 51.46 | 44,739 |
| 18/12/25 | 49.94 | 50.1661 | 49.94 | 50.105 | 23,317 |
| 17/12/25 | 50.03 | 50.125 | 49.9574 | 50.125 | 12,753 |
| 16/12/25 | 49.52 | 49.58 | 49.3694 | 49.51 | 25,088 |
|
|
||||
|
|
||||
|
|