| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▼ | 53.44▼ | 53.53▼ | 53.58▼ | 53.21▼ |
| MA10 | 53.53▼ | 53.61▼ | 53.61▼ | 53.29▼ | 51.77▲ |
| MA20 | 53.54▼ | 53.42▼ | 53.30▼ | 52.99▲ | 51.29▲ |
| MA50 | 53.23▼ | 52.96▲ | 52.86▲ | 51.47▲ | 46.82▲ |
| MA100 | 52.62▲ | 51.72▲ | 51.62▲ | 50.91▲ | 45.23▲ |
| MA200 | 51.35▲ | 51.33▲ | 51.15▲ | 47.65▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.091▼ | -0.083▼ | -0.036▼ | 0.056▲ |
| RSI | 40.099▼ | 44.768▼ | 46.612▼ | 53.752▲ | 61.596▲ |
| STOCH | 0.490▼ | 36.602 | 54.513 | 60.632 | 84.806▲ |
| WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -46.328 | -25.270 |
| CCI | -143.028▼ | -143.963▼ | -107.861▼ | -41.066 | 102.341▲ |
|
Thursday, July 17, 2025 04:28 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, September 30, 2023 06:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 53.07 | 53.07 | 53.00 | 53.03 | 22,325 |
| 30/03/26 | 53.525 | 53.72 | 53.525 | 53.72 | 27,863 |
| 27/03/26 | 53.7711 | 54.10 | 53.769 | 53.99 | 16,425 |
| 26/03/26 | 53.522 | 53.7686 | 53.52 | 53.76 | 18,193 |
| 25/03/26 | 53.18 | 53.52 | 53.18 | 53.42 | 17,400 |
| 24/03/26 | 54.67 | 54.67 | 52.95 | 53.09 | 24,825 |
| 23/03/26 | 52.90 | 52.9499 | 52.5309 | 52.71 | 12,338 |
| 20/03/26 | 53.02 | 53.3057 | 52.95 | 53.24 | 24,317 |
| 19/03/26 | 52.96 | 53.045 | 51.995 | 52.17 | 133,039 |
| 18/03/26 | 53.50 | 53.74 | 53.40 | 53.73 | 30,700 |
|
|
||||
|
|
||||
|
|