ProShares UltraShort Yen (YCS) Stock Price

41.58 ▲ +1.22 (+3.02%)
Open: 41.58 Vol: 0 Day's range: 41.58 - 41.58 May 01, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.45▲ 40.45▲ 40.47▲ 41.00▲
MA10 40.22▲ 40.27▲ 40.27▲ 40.15▲ 42.36▼
MA20 40.32▲ 40.32▲ 40.32▲ 40.84▲ 44.36▼
MA50 40.67▲ 40.79▲ 40.82▲ 42.50▼ 43.53▼
MA100 42.07▼ 42.11▼ 42.19▼ 44.36▼ 40.51▲
MA200 43.00▼ 43.64▼ 44.07▼ 43.09▼ 32.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.145▲ 0.151▲ 0.167▲ -0.563▼
RSI 66.632▲ 64.416▲ 63.996▲ 51.170▲ 44.230▼
STOCH 65.008     45.529     45.529     70.303     28.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -66.450    
CCI 234.426▲ 204.091▲ 204.091▲ 240.996▲ -94.086    
Latest Filters Detected On YCS
RSI $YCS RSI(14) Crossed Above 50 Set Alert
▲ GAP $YCS Open Gap Up %3 Set Alert
▲ GAP $YCS Open Gap Up %2 Set Alert
▲ BREAK $YCS Price Breaks 10 Days High Set Alert
CDL $YCS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Yen News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
YCS historical stock data
date open high low close volume
01/05/25 41.58 41.58 41.58 41.58 10,027
30/04/25 40.22 40.38 40.05 40.36 23,000
29/04/25 39.90 40.01 39.90 39.95 11,678
28/04/25 40.59 40.59 39.80 39.80 18,740
25/04/25 40.72 40.8793 40.55 40.6525 29,130
24/04/25 40.03 40.23 39.92 40.13 11,300
23/04/25 39.635 40.56 39.635 40.56 21,962
22/04/25 38.91 39.54 38.91 39.54 14,994
21/04/25 39.18 39.18 38.8889 39.04 15,844
17/04/25 39.79 39.905 39.745 39.86 10,910
Quote Details
52wk Low:36.95
52wk High:48.46
Vol:0
Avg Vol(3m):218K
1Y Chng:-6.14%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00