| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.57▲ | 44.57▲ | 45.11▼ | 44.53▲ |
| MA10 | 44.56▲ | 44.73▼ | 44.69▼ | 44.66▼ | 44.12▲ |
| MA20 | 44.83▼ | 44.53▲ | 44.52▲ | 44.36▲ | 43.14▲ |
| MA50 | 44.45▲ | 44.20▲ | 44.19▲ | 44.07▲ | 43.76▲ |
| MA100 | 44.22▲ | 44.06▲ | 44.05▲ | 43.03▲ | 42.24▲ |
| MA200 | 44.00▲ | 44.00▲ | 43.73▲ | 43.64▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.023▼ | -0.014▼ | 0.070▲ | 0.232▲ |
| RSI | 48.298▼ | 53.122▲ | 53.141▲ | 53.050▲ | 56.492▲ |
| STOCH | 45.966 | 24.175 | 30.026 | 77.502 | 58.516 |
| WILL %R | -85.000▼ | -72.857 | -72.857 | -41.958 | -24.145▲ |
| CCI | -34.511 | -6.343 | -0.750 | 28.476 | 111.875▲ |
| MA | $YCS Price Crossed Below MA(7) | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Evolve Funds has launched the Evolve Canadian Equity UltraYield ETF (CANY), a high-income product charging 0.40%. The fund invests in an equal-weight basket of top Canadian equities, applies covered ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.54 | 45.00 | 44.374 | 44.58 | 213,985 |
| 29/09/25 | 45.00 | 45.00 | 44.81 | 44.98 | 15,887 |
| 26/09/25 | 45.53 | 45.59 | 45.41 | 45.44 | 6,600 |
| 25/09/25 | 45.25 | 45.78 | 45.25 | 45.56 | 22,939 |
| 24/09/25 | 44.87 | 45.07 | 44.8588 | 45.00 | 15,048 |
| 23/09/25 | 44.29 | 44.46 | 44.21 | 44.30 | 32,089 |
| 22/09/25 | 44.40 | 44.40 | 44.2908 | 44.31 | 7,031 |
| 19/09/25 | 44.455 | 44.47 | 44.3401 | 44.415 | 12,811 |
| 18/09/25 | 44.41 | 44.54 | 44.05 | 44.37 | 22,000 |
| 17/09/25 | 43.38 | 43.715 | 42.92 | 43.67 | 31,823 |
|
|
||||
|
|
||||
|
|