| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.14▲ | 23.33▲ | 23.77▼ | 23.58▼ |
| MA10 | 23.28▲ | 23.62▼ | 23.73▼ | 23.96▼ | 22.86▲ |
| MA20 | 23.65▼ | 23.90▼ | 24.00▼ | 23.73▼ | 21.83▲ |
| MA50 | 24.24▼ | 24.25▼ | 24.16▼ | 22.82▲ | 22.25▲ |
| MA100 | 24.21▼ | 23.82▼ | 23.37▲ | 21.85▲ | 23.82▼ |
| MA200 | 23.84▼ | 23.04▲ | 22.66▲ | 22.50▲ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.090▼ | -0.112▼ | -0.130▼ | 0.306▲ |
| RSI | 43.152▼ | 40.236▼ | 40.913▼ | 51.095▲ | 58.480▲ |
| STOCH | 10.142▼ | 17.419▼ | 25.147 | 26.885 | 71.556 |
| WILL %R | -59.167 | -59.167 | -59.167 | -72.396 | -31.954 |
| CCI | -0.910 | -32.020 | -47.402 | -117.994▼ | 93.139 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Yen 2X ETF (YCL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.51 | 23.51 | 23.51 | 23.51 | 38,746 |
| 01/05/25 | 23.31 | 23.39 | 22.98 | 23.01 | 179,200 |
| 30/04/25 | 23.99 | 24.03 | 23.92 | 23.96 | 59,700 |
| 29/04/25 | 24.20 | 24.22 | 24.11 | 24.15 | 59,285 |
| 28/04/25 | 23.86 | 24.23 | 23.78 | 24.21 | 119,167 |
| 25/04/25 | 23.66 | 23.7352 | 23.55 | 23.66 | 141,871 |
| 24/04/25 | 24.10 | 24.16 | 23.97 | 23.98 | 93,200 |
| 23/04/25 | 24.40 | 24.416 | 23.7401 | 23.75 | 310,097 |
| 22/04/25 | 24.85 | 24.88 | 24.48 | 24.56 | 233,897 |
| 21/04/25 | 24.70 | 24.90 | 24.65 | 24.84 | 305,602 |
|
|
||||
|
|
||||
|
|