| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.54▲ | 21.54▲ | 21.46▲ | 21.75▲ |
| MA10 | 21.42▲ | 21.39▲ | 21.39▲ | 21.66▲ | 21.93▼ |
| MA20 | 21.46▲ | 21.51▲ | 21.55▲ | 21.80▼ | 22.40▼ |
| MA50 | 21.76▼ | 21.79▼ | 21.81▼ | 21.92▼ | 22.09▼ |
| MA100 | 21.86▼ | 21.87▼ | 21.89▼ | 22.44▼ | 22.87▼ |
| MA200 | 21.89▼ | 22.00▼ | 22.10▼ | 22.17▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.060▲ | 0.051▲ | -0.030▼ | -0.104▼ |
| RSI | 60.626▲ | 58.324▲ | 56.555▲ | 48.715▼ | 44.309▼ |
| STOCH | 87.377▲ | 74.996 | 61.044 | 23.262 | 42.578 |
| WILL %R | -4.310▲ | -4.310▲ | -17.164▲ | -56.350 | -74.696 |
| CCI | 140.330▲ | 142.392▲ | 106.525▲ | -6.171 | -101.623▼ |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.70 | 21.80 | 21.69 | 21.755 | 24,901 |
| 29/09/25 | 21.53 | 21.575 | 21.5201 | 21.533 | 16,909 |
| 26/09/25 | 21.26 | 21.31 | 21.22 | 21.29 | 46,200 |
| 25/09/25 | 21.37 | 21.375 | 21.19 | 21.267 | 78,181 |
| 24/09/25 | 21.5349 | 21.563 | 21.47 | 21.47 | 37,489 |
| 23/09/25 | 21.85 | 21.8897 | 21.75 | 21.83 | 23,244 |
| 22/09/25 | 21.81 | 21.87 | 21.742 | 21.87 | 47,975 |
| 19/09/25 | 21.7474 | 21.795 | 21.7474 | 21.79 | 14,232 |
| 18/09/25 | 21.75 | 21.79 | 21.68 | 21.74 | 57,800 |
| 17/09/25 | 22.24 | 22.4844 | 22.08 | 22.093 | 55,537 |
|
|
||||
|
|
||||
|
|