| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.75▼ | 19.75▼ | 19.81▼ | 20.16▼ |
| MA10 | 19.74▼ | 19.76▼ | 19.79▼ | 19.90▼ | 20.83▼ |
| MA20 | 19.83▼ | 19.89▼ | 19.91▼ | 20.11▼ | 21.49▼ |
| MA50 | 19.96▼ | 20.02▼ | 20.12▼ | 20.90▼ | 21.91▼ |
| MA100 | 20.23▼ | 20.25▼ | 20.50▼ | 21.53▼ | 22.56▼ |
| MA200 | 20.65▼ | 21.03▼ | 21.21▼ | 22.14▼ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.008▼ | 0.010▲ | -0.226▼ |
| RSI | 38.191▼ | 37.600▼ | 36.123▼ | 34.096▼ | 31.979▼ |
| STOCH | 41.667 | 15.397▼ | 8.699▼ | 23.280 | 11.128▼ |
| WILL %R | -94.286▼ | -97.826▼ | -97.826▼ | -87.739▼ | -96.207▼ |
| CCI | -44.129 | -58.383 | -75.564 | -85.184 | -122.100▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra Yen 2X ETF (YCL-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.83 | 19.87 | 19.71 | 19.72 | 21,500 |
| 13/11/25 | 19.76 | 19.86 | 19.73 | 19.75 | 27,600 |
| 12/11/25 | 19.68 | 19.77 | 19.611 | 19.77 | 44,330 |
| 11/11/25 | 19.90 | 19.975 | 19.87 | 19.89 | 11,723 |
| 10/11/25 | 19.86 | 19.94 | 19.86 | 19.90 | 23,600 |
| 07/11/25 | 20.12 | 20.18 | 20.04 | 20.07 | 16,477 |
| 06/11/25 | 19.99 | 20.18 | 19.99 | 20.14 | 18,367 |
| 05/11/25 | 19.9358 | 19.9358 | 19.86 | 19.86 | 16,708 |
| 04/11/25 | 20.01 | 20.10 | 20.01 | 20.04 | 37,308 |
| 03/11/25 | 19.87 | 19.93 | 19.86 | 19.87 | 33,422 |
|
|
||||
|
|
||||
|
|