ProShares Ultra Yen (YCL) Stock Price

19.34 ▼ -0.10 (-0.51%)
Open: 19.33 Vol: 26.22K Day's range: 19.33 - 19.43 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▼ 19.38▼ 19.37▼ 19.34▲ 19.42▼
MA10 19.38▼ 19.38▼ 19.40▼ 19.44▼ 19.88▼
MA20 19.40▼ 19.42▼ 19.34▲ 19.38▼ 20.91▼
MA50 19.37▼ 19.45▼ 19.42▼ 19.97▼ 21.77▼
MA100 19.44▼ 19.41▼ 19.52▼ 20.93▼ 22.27▼
MA200 19.55▼ 19.91▼ 20.28▼ 21.93▼ 26.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.001▲ 0.047▲ -0.167▼
RSI 43.033▼ 45.760▼ 47.614▼ 42.559▼ 31.971▼
STOCH 50.627     33.666     19.752▼ 42.618     13.052▼
WILL %R -63.158     -87.273▼ -70.588     -59.871     -88.966▼
CCI -44.744     -69.908     -47.014     -14.710     -87.491    
Latest Filters Detected On YCL
MA $YCL Price Crossed Below MA(13) Set Alert
MA $YCL Price Crossed Below MA(7) Set Alert
CDL $YCL Doji Star Candlestick Pattern Detected Set Alert
CDL $YCL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Yen News
ProShares Ultra Yen (YCL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YCL Latest After Hours Trades
Monday, May 26, 2025 08:07 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Ultra Yen (YCL) Charts
Sunday, May 26, 2024 01:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
YCL historical stock data
date open high low close volume
12/12/25 19.33 19.43 19.33 19.34 26,219
11/12/25 19.578 19.60 19.425 19.44 38,338
10/12/25 19.23 19.40 19.20 19.40 38,898
09/12/25 19.26 19.28 19.11 19.15 49,243
08/12/25 19.52 19.52 19.36 19.363 30,065
05/12/25 19.55 19.59 19.49 19.5347 42,424
04/12/25 19.67 19.71 19.585 19.5897 37,571
03/12/25 19.52 19.604 19.50 19.55 48,754
02/12/25 19.38 19.45 19.35 19.45 47,500
01/12/25 19.63 19.64 19.49 19.54 88,300
Quote Details
52wk Low:18.95
52wk High:24.90
Vol:26.22K
Avg Vol(3m):714.5K
1Y Chng:-5.20%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00