| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.08▲ | 22.08▲ | 22.00▲ | 22.01▲ |
| MA10 | 22.06▲ | 21.99▲ | 21.99▲ | 22.05▲ | 22.42▼ |
| MA20 | 22.03▲ | 22.03▲ | 22.03▲ | 22.00▲ | 22.93▼ |
| MA50 | 21.85▲ | 21.92▲ | 21.97▲ | 22.48▼ | 22.43▼ |
| MA100 | 21.98▲ | 22.26▼ | 22.39▼ | 22.87▼ | 23.09▼ |
| MA200 | 22.54▼ | 22.83▼ | 22.84▼ | 22.14▲ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.022▲ | 0.055▲ | -0.158▼ |
| RSI | 58.384▲ | 56.968▲ | 56.319▲ | 50.029▲ | 46.406▼ |
| STOCH | 94.753▲ | 66.816 | 66.816 | 67.515 | 21.864 |
| WILL %R | -5.000▲ | -12.308▲ | -12.308▲ | -9.009▲ | -64.437 |
| CCI | 71.846 | 71.009 | 71.009 | 82.610 | -78.843 |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.12 | 22.24 | 22.10 | 22.14 | 48,300 |
| 14/08/25 | 22.06 | 22.13 | 21.9041 | 21.9471 | 29,303 |
| 13/08/25 | 22.09 | 22.15 | 22.00 | 22.08 | 34,100 |
| 12/08/25 | 21.81 | 22.0096 | 21.75 | 21.98 | 39,825 |
| 11/08/25 | 21.925 | 21.9265 | 21.83 | 21.849 | 35,934 |
| 08/08/25 | 21.99 | 22.00 | 21.89 | 21.98 | 36,800 |
| 07/08/25 | 22.1332 | 22.19 | 22.01 | 22.19 | 31,223 |
| 06/08/25 | 22.06 | 22.22 | 22.01 | 22.12 | 25,500 |
| 05/08/25 | 22.07 | 22.12 | 21.975 | 22.02 | 21,745 |
| 04/08/25 | 22.20 | 22.24 | 22.11 | 22.21 | 84,800 |
|
|
||||
|
|
||||
|
|