ProShares Ultra Yen (YCL) Stock Price

18.20 ▼ -0.11 (-0.60%)
Open: 18.32 Vol: 89.31K Day's range: 18.20 - 18.37 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.21▲ 18.22▼ 18.43▼ 19.01▼
MA10 18.22▼ 18.25▼ 18.25▼ 18.58▼ 19.01▼
MA20 18.25▼ 18.29▼ 18.36▼ 18.96▼ 19.22▼
MA50 18.42▼ 18.53▼ 18.64▼ 19.06▼ 21.16▼
MA100 18.60▼ 18.99▼ 19.03▼ 19.35▼ 21.62▼
MA200 19.00▼ 19.04▼ 19.06▼ 20.75▼ 25.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.006▲ -0.083▼ 0.027▲
RSI 30.515▼ 25.771▼ 26.773▼ 30.922▼ 35.356▼
STOCH 18.611▼ 1.923▼ 0.641▼ 9.133▼ 32.880    
WILL %R -93.750▼ -96.154▼ -96.875▼ -100.000▼ -100.000▼
CCI -49.895     -94.006     -104.132▼ -145.188▼ -169.532▼
Latest Filters Detected On YCL
▼ BREAK $YCL Price Breaks 60 Days Low Set Alert
▼ BREAK $YCL Price Breaks 30 Days Low Set Alert
▼ BREAK $YCL Price Breaks 20 Days Low Set Alert
▼ BREAK $YCL Price Breaks 10 Days Low Set Alert
ProShares Ultra Yen News
ProShares Ultra Yen (YCL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YCL Latest After Hours Trades
Monday, May 26, 2025 08:07 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Ultra Yen (YCL) Charts
Sunday, May 26, 2024 01:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
YCL historical stock data
date open high low close volume
13/03/26 18.32 18.37 18.20 18.20 89,309
12/03/26 18.35 18.38 18.25 18.31 52,824
11/03/26 18.50 18.50 18.36 18.38 35,982
10/03/26 18.66 18.7263 18.56 18.573 28,988
09/03/26 18.60 18.70 18.49 18.67 37,400
06/03/26 18.60 18.72 18.60 18.60 71,312
05/03/26 18.70 18.73 18.64 18.71 58,100
04/03/26 18.79 18.87 18.765 18.85 85,680
03/03/26 18.64 18.705 18.625 18.69 41,832
02/03/26 18.73 18.80 18.64 18.78 67,500
Quote Details
52wk Low:18.20
52wk High:24.90
Vol:89.31K
Avg Vol(3m):1.1M
1Y Chng:-16.86%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00