| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 485.72▲ | 508.82▼ |
| MA10 | N/A | N/A | N/A | 499.28▼ | 497.48▼ |
| MA20 | N/A | N/A | N/A | 511.19▼ | 464.13▲ |
| MA50 | N/A | N/A | N/A | 492.52▲ | 500.57▼ |
| MA100 | N/A | N/A | N/A | 461.92▲ | 549.87▼ |
| MA200 | N/A | N/A | N/A | 496.55▼ | 465.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.552▼ | 7.984▲ |
| RSI | N/A | N/A | N/A | 47.323▼ | 51.837▲ |
| STOCH | N/A | N/A | N/A | 14.082▼ | 68.768 |
| WILL %R | N/A | N/A | N/A | -68.375 | -33.525 |
| CCI | N/A | N/A | N/A | -64.661 | 28.728 |
|
Thursday, July 03, 2025 12:00 AM
Some investors appear to be speculating on the Yellow Cake share price. Our writer considers why they're targeting this little-known FTSE stock. The post This is the most shorted FTSE stock! appeared ...
|
|
Thursday, June 26, 2025 04:41 AM
Yellow Cake's (LON:YCA) stock is up by a considerable 12% over the past month. Given the company's impressive... Simply Wall St. While institutions invested in Yellow Cake plc (LON:YCA) benefited from ...
|
|
Thursday, June 26, 2025 04:41 AM
Yellow Cake's (LON:YCA) stock is up by a considerable 12% over the past month. Given the company's impressive... Simply Wall St. While institutions invested in Yellow Cake plc (LON:YCA) benefited from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 487.20 | 497.00 | 484.00 | 494.80 | 327,287 |
| 11/07/25 | 478.00 | 490.40 | 478.00 | 487.80 | 303,596 |
| 10/07/25 | 477.60 | 485.60 | 477.00 | 481.40 | 582,955 |
| 09/07/25 | 486.80 | 487.96 | 473.20 | 475.20 | 1,031,029 |
| 08/07/25 | 501.00 | 503.00 | 487.60 | 489.40 | 600,966 |
| 07/07/25 | 506.00 | 509.50 | 499.20 | 499.20 | 417,788 |
| 04/07/25 | 505.00 | 509.00 | 501.50 | 509.00 | 332,637 |
| 03/07/25 | 521.50 | 526.50 | 505.00 | 510.00 | 799,900 |
| 02/07/25 | 523.00 | 526.00 | 516.50 | 523.00 | 588,170 |
| 01/07/25 | 527.50 | 530.02 | 518.00 | 523.00 | 639,169 |
|
|
||||
|
|
||||
|
|