Yellow Cake plc (YCA.L) Share Price

491.40 ▼ -4.80 (-0.97%)
Open: 506.50 Vol: 767.44K Day's range: 482.20 - 510.50 Jul 17, 16:30 BST
Loading chart ...
YCA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     494.54▼ 508.14▼
MA10 N/A     N/A     N/A     492.69▼ 497.14▼
MA20 N/A     N/A     N/A     508.20▼ 463.96▲
MA50 N/A     N/A     N/A     495.21▼ 500.50▼
MA100 N/A     N/A     N/A     463.33▲ 549.83▼
MA200 N/A     N/A     N/A     495.50▼ 465.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.117▼ 7.767▲
RSI N/A     N/A     N/A     45.905▼ 51.160▲
STOCH N/A     N/A     N/A     39.239     68.120    
WILL %R N/A     N/A     N/A     -73.353     -35.966    
CCI N/A     N/A     N/A     -38.294     37.024    
Latest Filters Detected On YCA.L
MA $YCA.L Price Crossed Below MA(200) Set Alert
MA $YCA.L Price Crossed Below MA(50) Set Alert
GAP $YCA.L Open Gap Up %2 Set Alert
Yellow Cake plc News
Thursday, July 03, 2025 05:00 PM
Yellow Cake (LON:YCA – Get Free Report) had its target price dropped by research analysts at Berenberg Bank from GBX 708 ($9.67) to GBX 682 ($9.31) in a research report issued on Wednesday, ...
Wednesday, July 02, 2025 05:00 PM
According to latest (2 July) figures from the Financial Conduct Authority, Yellow Cake‘s (LSE:YCA) the most shorted FTSE stock. Eight investors have borrowed 6.92% of the company’s shares in the hope ...
Thursday, June 26, 2025 04:41 AM
Find the latest Yellow Cake plc (YCA.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
YCA.L historical stock data
date open high low close volume
17/07/25 506.50 510.50 482.20 491.40 767,438
16/07/25 497.00 505.519 496.20 496.20 478,478
15/07/25 498.00 513.50 496.20 502.50 649,493
14/07/25 487.20 497.00 484.00 494.80 327,287
11/07/25 478.00 490.40 478.00 487.80 303,596
10/07/25 477.60 485.60 477.00 481.40 582,955
09/07/25 486.80 487.96 473.20 475.20 1,031,029
08/07/25 501.00 503.00 487.60 489.40 600,966
07/07/25 506.00 509.50 499.20 499.20 417,788
04/07/25 505.00 509.00 501.50 509.00 332,637
Quote Details
52wk Low:359.40
52wk High:622.79
Vol:767.44K
Avg Vol(3m):13.9M
1Y Chng:-2.69%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.11B