Yellow Cake plc (YCA.L) Share Price

616.50 ▼ -9.50 (-1.52%)
Open: 623.00 Vol: 313.31K Day's range: 611.00 - 626.00 Apr 25, 16:30 BST
Loading chart ...
YCA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     622.50▼ 629.00▼
MA10 N/A     N/A     N/A     627.35▼ 624.10▼
MA20 N/A     N/A     N/A     626.30▼ 645.35▼
MA50 N/A     N/A     N/A     628.58▼ 545.81▲
MA100 N/A     N/A     N/A     643.23▼ 465.29▲
MA200 N/A     N/A     N/A     570.03▲ 374.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.454▼ -10.427▼
RSI N/A     N/A     N/A     46.714▼ 51.102▲
STOCH N/A     N/A     N/A     29.785     40.142    
WILL %R N/A     N/A     N/A     -79.710▼ -74.510    
CCI N/A     N/A     N/A     -61.026     -51.525    
Latest Filters Detected On YCA.L
MACD $YCA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YCA.L Price Crossed Below MA(26) Set Alert
MA $YCA.L Price Crossed Below MA(7) Set Alert
Yellow Cake plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
YCA.L historical stock data
date open high low close volume
25/04/24 623.00 626.00 611.00 616.50 313,312
24/04/24 627.50 640.50 624.45 626.00 399,250
23/04/24 625.00 627.50 614.50 626.00 510,349
22/04/24 624.00 627.50 612.25 622.00 489,558
19/04/24 620.00 622.50 611.00 622.00 288,182
18/04/24 622.00 625.50 610.00 625.50 386,429
17/04/24 609.00 627.50 609.00 617.50 793,985
16/04/24 630.00 630.00 602.50 605.50 1,489,995
15/04/24 664.00 670.00 633.00 642.50 731,861
12/04/24 645.00 671.50 641.75 670.00 1,450,437
Quote Details
52wk Low:366.20
52wk High:749.50
Vol:313.31K
Avg Vol(3m):18.4M
1Y Chng:+52.22%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.35B