| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.83▼ | 18.83▼ | 19.30▼ | 21.13▼ |
| MA10 | 18.91▼ | 18.99▼ | 18.98▼ | 20.20▼ | N/A |
| MA20 | 19.03▼ | 19.31▼ | 19.80▼ | 21.35▼ | N/A |
| MA50 | 19.67▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.047▲ | N/A | N/A | N/A |
| RSI | 14.747▼ | 13.229▼ | 11.524▼ | 12.136▼ | N/A |
| STOCH | 4.525▼ | 2.861▼ | 1.585▼ | 3.357▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.867▼ | N/A |
| CCI | -180.243▼ | -205.239▼ | -107.718▼ | -136.189▼ | N/A |
|
Tuesday, December 30, 2025 02:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 18.905 | 18.905 | 18.565 | 18.655 | 8,700 |
| 03/02/26 | 19.05 | 19.05 | 18.70 | 18.8755 | 26,781 |
| 02/02/26 | 19.13 | 19.27 | 19.00 | 19.05 | 40,370 |
| 30/01/26 | 20.13 | 20.28 | 19.806 | 19.841 | 21,500 |
| 29/01/26 | 20.45 | 20.45 | 20.00 | 20.08 | 7,700 |
| 28/01/26 | 20.83 | 20.91 | 20.715 | 20.715 | 13,841 |
| 27/01/26 | 20.84 | 20.84 | 20.59 | 20.73 | 10,751 |
| 26/01/26 | 21.05 | 21.1585 | 20.70 | 20.7703 | 25,107 |
| 23/01/26 | 21.91 | 21.91 | 21.48 | 21.519 | 54,600 |
| 22/01/26 | 21.76 | 21.81 | 21.67 | 21.761 | 14,528 |
|
|
||||
|
|
||||
|
|