| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.06▼ | 16.06▼ | 15.78▼ | 16.43▼ |
| MA10 | 16.24▼ | 16.24▼ | 16.25▼ | 16.04▼ | 18.21▼ |
| MA20 | 16.37▼ | 16.41▼ | 16.50▼ | 16.41▼ | N/A |
| MA50 | 16.61▼ | 16.73▼ | 16.93▼ | 18.51▼ | N/A |
| MA100 | 17.79▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.042▼ | -0.032▼ | 0.055▲ | N/A |
| RSI | 22.091▼ | 23.141▼ | 24.629▼ | 22.111▼ | N/A |
| STOCH | 17.857▼ | 5.882▼ | 5.405▼ | 7.405▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.765▼ | N/A |
| CCI | -212.264▼ | -206.613▼ | -203.287▼ | -160.143▼ | N/A |
|
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
|
|
Tuesday, December 23, 2025 12:45 PM
GraniteShares ETFs, a global asset manager focused on creating, issuing and managing Exchange Traded Funds, visits the Nasdaq MarketSite in Times Square. GraniteShares is celebrating the launch of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.47 | 15.50 | 15.31 | 15.365 | 5,091 |
| 19/03/26 | 15.73 | 15.73 | 15.62 | 15.715 | 2,425 |
| 18/03/26 | 16.04 | 16.069 | 15.76 | 15.801 | 9,200 |
| 17/03/26 | 16.045 | 16.0875 | 15.93 | 16.055 | 7,167 |
| 16/03/26 | 15.96 | 16.10 | 15.91 | 15.9767 | 6,277 |
| 13/03/26 | 16.30 | 16.31 | 15.9595 | 16.0248 | 5,357 |
| 12/03/26 | 16.34 | 16.34 | 16.14 | 16.14 | 2,265 |
| 11/03/26 | 16.51 | 16.52 | 16.38 | 16.409 | 3,200 |
| 10/03/26 | 16.55 | 16.555 | 16.3901 | 16.3901 | 6,832 |
| 09/03/26 | 16.29 | 16.495 | 16.0901 | 16.495 | 10,249 |
|
|
||||
|
|
||||
|
|