| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.28▼ | 17.30▼ | 16.80▼ | 17.37▼ |
| MA10 | 17.38▼ | 17.35▼ | 17.36▼ | 17.05▼ | 19.13▼ |
| MA20 | 17.47▼ | 17.49▼ | 17.51▼ | 17.39▼ | N/A |
| MA50 | 18.41▼ | 18.60▼ | 18.85▼ | 19.44▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.057▲ | 0.077▲ | 0.058▲ | N/A |
| RSI | 31.354▼ | 30.570▼ | 29.535▼ | 18.554▼ | N/A |
| STOCH | 38.888 | 42.053 | 41.234 | 5.405▼ | N/A |
| WILL %R | -96.364▼ | -97.222▼ | -97.368▼ | -96.000▼ | N/A |
| CCI | -150.008▼ | -144.729▼ | -141.407▼ | -169.402▼ | N/A |
|
Saturday, January 17, 2026 10:52 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
|
|
Tuesday, December 23, 2025 12:45 PM
GraniteShares ETFs, a global asset manager focused on creating, issuing and managing Exchange Traded Funds, visits the Nasdaq MarketSite in Times Square. GraniteShares is celebrating the launch of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 16.575 | 16.575 | 16.35 | 16.41 | 3,425 |
| 19/03/26 | 16.68 | 16.73 | 16.62 | 16.73 | 3,004 |
| 18/03/26 | 16.95 | 16.95 | 16.835 | 16.835 | 800 |
| 17/03/26 | 17.02 | 17.0886 | 16.95 | 17.04 | 4,416 |
| 16/03/26 | 16.97 | 17.025 | 16.97 | 16.99 | 1,796 |
| 13/03/26 | 17.26 | 17.26 | 17.0657 | 17.0657 | 3,174 |
| 12/03/26 | 17.33 | 17.33 | 17.15 | 17.1751 | 19,908 |
| 11/03/26 | 17.52 | 17.52 | 17.41 | 17.41 | 737 |
| 10/03/26 | 17.52 | 17.52 | 17.367 | 17.385 | 2,800 |
| 09/03/26 | 17.14 | 17.453 | 17.05 | 17.435 | 22,100 |
|
|
||||
|
|
||||
|
|