GraniteShares YieldBoost Single Stock Universe ETF (YBST) Stock Price

19.725 ▼ -0.4531 (-2.25%)
Open: 19.83 Vol: 5.7K Day's range: 19.665 - 19.83 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.85▼ 19.85▼ 20.51▼ 21.90▼
MA10 20.01▼ 20.07▼ 20.07▼ 21.21▼ N/A    
MA20 20.25▼ 20.41▼ 20.63▼ 22.14▼ N/A    
MA50 21.37▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.044▲ N/A     N/A    
RSI 14.368▼ 12.214▼ 10.659▼ 10.240▼ N/A    
STOCH 2.963▼ 2.721▼ 2.721▼ 4.893▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.378▼ N/A    
CCI -139.197▼ -134.412▼ -133.585▼ -160.882▼ N/A    
Latest Filters Detected On YBST
▼ RSI&STOCH $YBST Oversold RSI + Stochastic Set Alert
▼ BREAK $YBST Price Breaks 20 Days Low Set Alert
▼ BREAK $YBST Price Breaks 10 Days Low Set Alert
GraniteShares YieldBoost Single Stock Universe ETF News
GraniteShares Rings the Nasdaq Stock Market Closing Bell
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
YBST historical stock data
date open high low close volume
04/02/26 19.83 19.83 19.665 19.725 5,700
03/02/26 20.35 20.35 20.00 20.1781 16,028
02/02/26 20.44 20.54 20.36 20.375 10,678
30/01/26 21.22 21.25 20.92 20.955 12,200
29/01/26 21.66 21.66 21.15 21.32 7,500
28/01/26 21.835 21.93 21.695 21.695 7,425
27/01/26 21.60 21.99 21.5214 21.7237 5,430
26/01/26 21.76 22.265 21.595 21.595 7,357
23/01/26 22.28 22.424 22.06 22.23 15,100
22/01/26 22.28 22.30 22.15 22.2822 17,117
Quote Details
52wk Low:19.665
52wk High:25.22
Vol:5.7K
Avg Vol(3m):134.3K
1Y Chng:+0.00%
1M Chng:-21.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00