| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.37▲ | 15.37▲ | 15.30▲ | 15.41▲ |
| MA10 | 16.11▼ | 16.11▼ | 16.11▼ | 15.30▲ | 19.20▼ |
| MA20 | 18.96▼ | 19.46▼ | 19.61▼ | 15.30▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.97▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.360▲ | N/A |
| RSI | 31.025▼ | 30.605▼ | 29.993▼ | 44.669▼ | N/A |
| STOCH | 11.153▼ | 11.019▼ | 11.019▼ | 47.863 | N/A |
| WILL %R | -84.431▼ | -84.468▼ | -84.468▼ | -34.483 | -86.788▼ |
| CCI | -52.876 | -53.812 | -53.812 | 81.934 | -91.568 |
|
Monday, March 02, 2026 11:57 PM
IBM (NYSE:IBM) has secured a multi-year contract with the Defense Commissary Agency to modernize global in-store pricing displays across its commissary network. The company is also launching its first ...
|
|
Thursday, February 26, 2026 10:57 AM
IBM (NYSE:IBM), a leader in cloud computing and AI, plays a significant role in the Russell 1000, shaping the tech sector's future.
|
|
Thursday, February 26, 2026 06:55 AM
Looking back on it services & consulting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including IBM (NYSE:IBM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 15.81 | 15.81 | 15.81 | 15.81 | 3 |
| 03/03/26 | 14.875 | 14.9943 | 14.875 | 14.9943 | 872 |
| 02/03/26 | 15.155 | 15.89 | 15.155 | 15.58 | 1,400 |
| 27/02/26 | 15.02 | 15.02 | 14.48 | 14.501 | 7,700 |
| 26/02/26 | 16.12 | 16.12 | 15.44 | 15.612 | 1,600 |
| 25/02/26 | 15.90 | 16.51 | 15.90 | 16.2478 | 12,612 |
| 24/02/26 | 14.7206 | 14.9388 | 14.72 | 14.9388 | 540 |
| 23/02/26 | 14.9535 | 15.0093 | 14.54 | 14.7215 | 4,664 |
| 20/02/26 | 15.23 | 15.51 | 15.23 | 15.354 | 1,900 |
| 19/02/26 | 14.89 | 15.227 | 14.89 | 15.227 | 1,200 |
|
|
||||
|
|
||||
|
|