Defiance BMNR Option Income ETF (YBMN) Stock Price

24.471 ▲ +0.193 (+0.79%)
Open: 23.80 Vol: 8.4K Day's range: 23.73 - 24.471 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.80▼ 24.80▼ 24.73▼ 24.13▲
MA10 N/A     N/A     N/A     24.77▼ N/A    
MA20 N/A     N/A     N/A     24.08▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.174▲ N/A    
STOCH N/A     N/A     N/A     55.407     N/A    
WILL %R N/A     N/A     N/A     -37.246     N/A    
CCI N/A     N/A     N/A     5.416     N/A    
Latest Filters Detected On YBMN
CDL $YBMN Marubozu Candlestick Pattern Detected Set Alert
Defiance BMNR Option Income ETF News
International Business Machines (NYSE:IBM) s&p 500 today Global IT Presence
Wednesday, January 14, 2026 06:23 AM
IBM (NYSE:IBM) remains central to enterprise technology discussions as s&p 500 today reflects activity across major corporations.
Jim Cramer says International Business Machines is still very inexpensive
Monday, January 12, 2026 09:47 AM
International Business Machines Corporation (NYSE:IBM) is one of the stocks from different market sectors that Jim Cramer commented on. Cramer highlighted the “big runs” in companies like IBM, as he ...
RBC sees AI tailwinds building for IBM as enterprise spending stabilizes
Thursday, January 08, 2026 03:10 PM
International Business Machines Corporation (NYSE:IBM) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, RBC Capital Markets raised the price target on International Business ...
YBMN historical stock data
date open high low close volume
16/01/26 23.80 24.471 23.73 24.471 8,400
15/01/26 24.862 25.26 24.278 24.278 2,500
14/01/26 25.62 25.975 25.27 25.5404 2,114
13/01/26 24.75 25.03 24.723 24.723 1,486
12/01/26 24.69 24.69 24.58 24.6367 1,956
09/01/26 23.655 24.7594 23.655 23.8249 657
08/01/26 23.45 24.6895 23.45 24.6895 1,496
07/01/26 23.9164 24.33 23.8282 23.9287 1,160
06/01/26 26.27 26.27 24.87 25.5819 2,366
05/01/26 25.35 26.0072 25.35 26.0072 1,521
Quote Details
52wk Low:21.44
52wk High:30.984
Vol:8.4K
Avg Vol(3m):65K
1Y Chng:+0.00%
1M Chng:-14.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00