Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

9.98 ▲ +0.02 (+0.20%)
Open: 9.94 Vol: 317.32K Day's range: 9.87 - 9.99 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.92▲ 9.92▲ 9.80▲ 9.86▲
MA10 9.93▲ 9.92▲ 9.92▲ 9.86▲ 10.07▼
MA20 9.92▲ 9.79▲ 9.76▲ 9.86▲ 10.34▼
MA50 9.78▲ 9.78▲ 9.84▲ 10.23▼ 11.35▼
MA100 9.81▲ 9.89▲ 9.87▲ 10.47▼ N/A    
MA200 9.91▲ 9.86▲ 9.94▲ 10.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.032▲ 0.024▲ 0.027▲
RSI 66.883▲ 65.739▲ 62.349▲ 50.699▲ 42.381▼
STOCH 98.333▲ 64.921     91.916▲ 32.946     18.804▼
WILL %R -9.524▲ -2.532▲ -2.198▲ -27.907     -71.112    
CCI 122.513▲ 114.082▲ 72.190     29.313     -63.270    
Latest Filters Detected On YBIT
CDL $YBIT Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YBIT historical stock data
date open high low close volume
30/09/25 9.94 9.99 9.87 9.98 317,321
29/09/25 9.77 9.965 9.77 9.96 234,174
26/09/25 9.58 9.65 9.53 9.58 119,800
25/09/25 9.76 9.76 9.515 9.59 213,444
24/09/25 9.77 9.92 9.77 9.87 791,600
23/09/25 9.79 9.865 9.73 9.74 234,221
22/09/25 9.90 9.90 9.75 9.75 284,600
19/09/25 10.12 10.12 9.98 9.99 279,290
18/09/25 10.14 10.16 10.10 10.13 141,000
17/09/25 10.01 10.03 9.92 10.02 190,600
Quote Details
52wk Low:9.04
52wk High:15.951
Vol:317.32K
Avg Vol(3m):7.1M
1Y Chng:-21.11%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00