Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

10.565 ▲ +0.075 (+0.71%)
Open: 10.56 Vol: 0 Day's range: 10.52 - 10.59 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.56▲ 10.56▲ 10.48▲ 10.39▲
MA10 10.56▲ 10.56▲ 10.54▲ 10.36▲ 10.62▼
MA20 10.57▼ 10.53▲ 10.52▲ 10.48▲ 10.42▲
MA50 10.54▲ 10.49▲ 10.37▲ 10.64▼ 12.28▼
MA100 10.51▲ 10.36▲ 10.47▲ 10.60▼ N/A    
MA200 10.40▲ 10.49▲ 10.58▼ 11.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.002▼ 0.019▲ 0.174▲
RSI 53.074▲ 57.689▲ 60.674▲ 51.413▲ 43.572▼
STOCH 23.333     69.487     76.557     74.762     42.125    
WILL %R -50.000     -19.231▲ -17.857▲ -35.808     -37.500    
CCI -11.475     39.610     68.620     46.558     26.392    
Latest Filters Detected On YBIT
RSI $YBIT RSI(14) Crossed Above 50 Set Alert
MA $YBIT Price Crossed Above MA(26) Set Alert
▲ BREAK $YBIT Price Breaks 10 Days High Set Alert
CDL $YBIT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YBIT historical stock data
date open high low close volume
30/06/25 10.56 10.59 10.52 10.565 280,782
27/06/25 10.48 10.54 10.45 10.49 335,500
26/06/25 10.49 10.525 10.45 10.50 474,800
25/06/25 10.52 10.52 10.45 10.51 542,400
24/06/25 10.29 10.395 10.29 10.33 568,900
23/06/25 9.975 10.18 9.83 10.14 686,100
20/06/25 10.30 10.37 10.065 10.14 547,100
18/06/25 10.24 10.30 10.15 10.16 333,500
17/06/25 10.30 10.33 10.111 10.23 354,000
16/06/25 10.34 10.545 10.34 10.50 606,920
Quote Details
52wk Low:9.04
52wk High:17.30
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-35.38%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00