Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

7.58 ▼ -0.31 (-3.93%)
Open: 7.65 Vol: 669.9K Day's range: 7.58 - 7.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.66▼ 7.69▼ 8.09▼ 8.49▼
MA10 7.63▼ 7.71▼ 7.77▼ 8.21▼ 9.19▼
MA20 7.69▼ 7.82▼ 7.98▼ 8.59▼ 9.81▼
MA50 7.87▼ 8.12▼ 8.17▼ 9.32▼ 10.72▼
MA100 8.09▼ 8.26▼ 8.48▼ 9.92▼ N/A    
MA200 8.24▼ 8.60▼ 8.98▼ 10.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.036▼ -0.058▼ -0.163▼
RSI 25.624▼ 23.902▼ 21.409▼ 28.803▼ 26.328▼
STOCH 5.944▼ 7.217▼ 4.693▼ 18.940▼ 13.349▼
WILL %R -96.296▼ -98.462▼ -99.200▼ -100.000▼ -100.000▼
CCI -117.226▼ -146.773▼ -113.695▼ -166.365▼ -174.852▼
Latest Filters Detected On YBIT
▼ RSI $YBIT RSI(14) Crossed Below 30 Set Alert
▼ GAP $YBIT Open Gap Down %3 Set Alert
▼ GAP $YBIT Open Gap Down %2 Set Alert
▼ BREAK $YBIT Price Breaks 60 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 30 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 20 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YieldMax Bitcoin Option Income Strategy ETF declares $0.0814 dividend
Wednesday, October 22, 2025 08:40 AM
YieldMax Bitcoin Option Income Strategy ETF (NYSEARCA:YBIT) declares $0.0814/share weekly dividend. Payable Oct. 24; for shareholders of record Oct. 23; ex-div Oct. 23. See YBIT Dividend Scorecard, ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
YBIT historical stock data
date open high low close volume
14/11/25 7.65 7.83 7.58 7.58 669,900
13/11/25 8.20 8.255 7.88 7.89 387,483
12/11/25 8.34 8.41 8.1801 8.22 182,241
11/11/25 8.375 8.3999 8.2858 8.29 188,406
10/11/25 8.45 8.49 8.385 8.46 344,500
07/11/25 8.06 8.337 8.03 8.32 507,700
06/11/25 8.27 8.2817 8.095 8.14 385,698
05/11/25 8.30 8.47 8.29 8.42 310,259
04/11/25 8.44 8.49 8.09 8.18 359,846
03/11/25 8.74 8.74 8.534 8.61 269,047
Quote Details
52wk Low:7.58
52wk High:15.951
Vol:669.9K
Avg Vol(3m):5.4M
1Y Chng:-45.07%
1M Chng:-25.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00