Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

23.685 ▲ +0.4054 (+1.74%)
Open: 23.55 Vol: 0 Day's range: 23.55 - 23.81 Mar 31, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▲ 23.46▲ 23.46▲ 23.75▼ 24.16▼
MA10 23.29▲ 23.29▲ 23.43▲ 24.16▼ 24.97▼
MA20 23.85▼ 23.87▼ 23.99▼ 24.68▼ 26.86▼
MA50 24.73▼ 24.72▼ 24.78▼ 26.12▼ 16.79▲
MA100 24.83▼ 24.69▼ 24.72▼ 25.80▼ 15.36▲
MA200 25.72▼ 27.96▼ 28.90▼ 17.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.043▲ -0.003▼ -0.047▼ -1.208▼
RSI 43.122▼ 42.991▼ 41.489▼ 41.266▼ 52.667▲
STOCH 46.194     45.535     36.679     18.411▼ 11.503▼
WILL %R -45.492     -62.323     -64.533     -75.591▼ -93.523▼
CCI 35.707     20.096     -13.439     -89.866     -67.778    
Latest Filters Detected On YBIT
CDL $YBIT Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YBIT historical stock data
date open high low close volume
31/03/26 23.55 23.81 23.55 23.685 15,757
30/03/26 23.75 23.75 23.20 23.2796 22,334
27/03/26 23.42 23.42 22.9504 23.15 16,956
26/03/26 24.24 24.27 23.75 23.88 16,600
25/03/26 24.86 24.985 24.75 24.75 27,951
24/03/26 24.43 24.46 24.225 24.31 7,453
23/03/26 24.61 24.87 24.51 24.61 20,509
20/03/26 24.50 24.50 24.27 24.44 16,000
19/03/26 24.44 24.53 24.0601 24.50 20,885
18/03/26 25.61 25.61 25.03 25.03 30,800
Quote Details
52wk Low:6.66
52wk High:36.748
Vol:0
Avg Vol(3m):842.7K
1Y Chng:+133.81%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00