Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

10.84 ▲ +0.25 (+2.36%)
Open: 10.72 Vol: 119.7K Day's range: 10.72 - 10.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.83▼ 10.78▲ 10.67▲ 10.21▲
MA10 10.73▲ 10.72▲ 10.70▲ 10.44▲ 10.17▲
MA20 10.68▲ 10.66▲ 10.64▲ 10.11▲ 11.34▼
MA50 10.57▲ 10.44▲ 10.36▲ 10.23▲ 13.58▼
MA100 10.30▲ 10.15▲ 10.09▲ 11.57▼ N/A    
MA200 10.19▲ 10.08▲ 10.09▲ 12.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ 0.010▲ 0.114▲ 0.126▲
RSI 66.222▲ 68.175▲ 68.131▲ 60.981▲ 42.384▼
STOCH 97.197▲ 84.190▲ 77.680     96.027▲ 39.465    
WILL %R -9.677▲ -9.677▲ -8.824▲ -4.880▲ -54.160    
CCI 74.511     87.694     107.454▲ 123.674▲ 2.061    
Latest Filters Detected On YBIT
▲ BREAK $YBIT Price Breaks 30 Days High Set Alert
▲ BREAK $YBIT Price Breaks 20 Days High Set Alert
▲ BREAK $YBIT Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YieldMax Bitcoin Option Income Strategy ETF (YBIT) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YieldMax Bitcoin Option Income Strategy ETF (YBIT) Press Releases
Saturday, April 12, 2025 12:02 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
YBIT: Get Expectations Right And Buy
Thursday, April 10, 2025 12:48 AM
YBIT's payout ratio is stable, with a robust 50% payout over the past 11 months, making it a viable option for monthly income stability. Investors looking for an income plan or exposure to bitcoin ...
YBIT historical stock data
date open high low close volume
01/05/25 10.72 10.90 10.72 10.84 119,700
30/04/25 10.62 10.62 10.45 10.59 62,079
29/04/25 10.655 10.69 10.63 10.67 74,929
28/04/25 10.62 10.65 10.4708 10.62 105,204
25/04/25 10.58 10.65 10.5505 10.62 105,706
24/04/25 10.40 10.53 10.40 10.53 93,100
23/04/25 10.43 10.52 10.32 10.40 340,700
22/04/25 10.11 10.30 10.11 10.29 755,800
21/04/25 9.89 10.07 9.89 9.98 887,200
17/04/25 9.79 9.8597 9.6705 9.83 274,332
Quote Details
52wk Low:9.04
52wk High:23.62
Vol:119.7K
Avg Vol(3m):3.2M
1Y Chng:-44.35%
1M Chng:+10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00