| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 33.76▼ | 33.74▼ | 33.95▼ | 34.37▼ |
| MA10 | 33.76▼ | 33.77▼ | 33.79▼ | 33.89▼ | 21.06▲ |
| MA20 | 33.83▼ | 33.96▼ | 34.05▼ | 34.76▼ | 15.37▲ |
| MA50 | 34.14▼ | 34.45▼ | 33.03▲ | 18.81▲ | 12.58▲ |
| MA100 | 28.30▲ | 23.59▲ | 20.10▲ | 14.39▲ | N/A |
| MA200 | 17.66▲ | 15.72▲ | 14.28▲ | 12.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.113▼ | -0.321▼ | -0.955▼ | 3.019▲ |
| RSI | 45.549▼ | 49.915▼ | 55.226▲ | 72.033▲ | 84.001▲ |
| STOCH | 14.675▼ | 10.310▼ | 3.589▼ | 32.955 | 79.222 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.047▼ | -10.331▲ |
| CCI | -131.915▼ | -134.114▼ | -72.047 | -79.968 | 88.666 |
|
Friday, July 04, 2025 05:00 PM
YBIT is an ETF that tries to churn out income from Bitcoin's volatility. It writes covered calls on its own "synthetic long" positions in a Bitcoin ETF. But its strategy is messy, it charges high fees ...
|
|
Saturday, April 12, 2025 12:02 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, November 27, 2024 07:12 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.69 | 33.888 | 33.555 | 33.64 | 42,043 |
| 26/12/25 | 34.23 | 34.23 | 33.45 | 33.70 | 19,855 |
| 24/12/25 | 33.86 | 33.985 | 33.745 | 33.97 | 16,394 |
| 23/12/25 | 34.12 | 34.25 | 33.9189 | 34.10 | 25,726 |
| 22/12/25 | 34.83 | 35.00 | 34.21 | 34.33 | 36,400 |
| 19/12/25 | 34.17 | 34.4725 | 33.85 | 34.20 | 28,034 |
| 18/12/25 | 34.43 | 34.5715 | 33.05 | 33.05 | 26,509 |
| 17/12/25 | 34.44 | 35.18 | 33.6899 | 33.773 | 26,918 |
| 16/12/25 | 34.17 | 34.47 | 34.1659 | 34.46 | 32,693 |
| 15/12/25 | 34.98 | 35.08 | 33.64 | 33.70 | 42,600 |
|
|
||||
|
|
||||
|
|