Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

10.33 ▼ -0.09 (-0.86%)
Open: 10.58 Vol: 269.7K Day's range: 10.32 - 10.58 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.34▼ 10.34▼ 10.53▼ 10.63▼
MA10 10.34▼ 10.37▼ 10.37▼ 10.60▼ 10.55▼
MA20 10.37▼ 10.40▼ 10.48▼ 10.77▼ 10.53▼
MA50 10.44▼ 10.51▼ 10.54▼ 10.66▼ 11.77▼
MA100 10.50▼ 10.59▼ 10.71▼ 10.56▼ N/A    
MA200 10.57▼ 10.77▼ 10.78▼ 11.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.011▼ -0.057▼ 0.134▲
RSI 39.045▼ 36.124▼ 35.438▼ 40.159▼ 41.207▼
STOCH 16.667▼ 8.974▼ 8.974▼ 23.284     61.951    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.776▼ -69.697    
CCI -92.708     -102.687▼ -107.110▼ -107.131▼ -64.432    
Latest Filters Detected On YBIT
▼ BREAK $YBIT Price Breaks 30 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 20 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 10 Days Low Set Alert
CDL $YBIT Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
YieldMax Bitcoin Option Income Strategy ETF declares $0.3812 dividend - MSN
Wednesday, July 09, 2025 08:22 AM
YieldMax Bitcoin Option Income Strategy ETF (NYSEARCA:YBIT) declares $0.3812/share monthly dividend. Payable July 11; for shareholders of record July 10; ex-div July 10. See YBIT Dividend ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
YBIT historical stock data
date open high low close volume
15/08/25 10.58 10.58 10.32 10.33 269,700
14/08/25 10.50 10.5376 10.35 10.42 277,283
13/08/25 10.65 10.7271 10.6451 10.71 241,521
12/08/25 10.58 10.64 10.57 10.63 253,000
11/08/25 10.52 10.64 10.52 10.56 512,200
08/08/25 10.47 10.50 10.40 10.43 380,500
07/08/25 10.43 10.51 10.36 10.51 257,977
06/08/25 10.80 10.97 10.72 10.89 691,900
05/08/25 10.81 10.815 10.625 10.73 307,600
04/08/25 10.75 10.908 10.75 10.83 348,231
Quote Details
52wk Low:9.04
52wk High:15.951
Vol:269.7K
Avg Vol(3m):7.4M
1Y Chng:-25.14%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00