| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.73▼ | 22.60▲ | 21.85▲ | 22.81▼ |
| MA10 | 22.74▼ | 22.46▲ | 22.32▲ | 22.55▲ | 22.89▼ |
| MA20 | 22.74▼ | 22.23▲ | 21.92▲ | 22.42▲ | 25.45▼ |
| MA50 | 22.48▲ | 21.80▲ | 22.20▲ | 22.49▲ | 39.43▼ |
| MA100 | 22.06▲ | 22.32▲ | 22.43▲ | 25.30▼ | 1,791.15▼ |
| MA200 | 21.83▲ | 22.35▲ | 22.65▲ | 32.93▼ | 3,714.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.060▲ | 0.151▲ | -0.035▼ | 19.836▲ |
| RSI | 52.442▲ | 66.937▲ | 62.343▲ | 50.658▲ | 26.956▼ |
| STOCH | 31.190 | 72.342 | 70.195 | 30.168 | 42.257 |
| WILL %R | -70.000 | -25.896 | -16.089▲ | -46.841 | -74.051 |
| CCI | -145.675▼ | 72.751 | 100.183▲ | 8.431 | -66.372 |
| ▲ RSI&VOL | $YANG RSI Cross Up and Volume | Set Alert |
| RSI | $YANG RSI(14) Crossed Above 50 | Set Alert |
| MA | $YANG Price Crossed Above MA(50) | Set Alert |
| MA | $YANG Price Crossed Above MA(13) | Set Alert |
| MA | $YANG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $YANG Open Gap Up %3 | Set Alert |
| ▲ GAP | $YANG Open Gap Up %2 | Set Alert |
| CDL | $YANG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $YANG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good day, and welcome to Bilibili’s Third Quarter 2025 Financial Results and Business Update Conference Call. Today’s conference is being ...
|
|
Thursday, November 13, 2025 02:38 PM
Detailed price information for Classover Holdings Inc Cl B (KIDZ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:46 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.63 | 23.06 | 21.99 | 22.66 | 4,531,700 |
| 13/11/25 | 21.00 | 22.07 | 20.95 | 21.86 | 2,793,500 |
| 12/11/25 | 21.35 | 21.76 | 21.3309 | 21.42 | 1,333,626 |
| 11/11/25 | 21.56 | 21.71 | 21.38 | 21.66 | 1,488,084 |
| 10/11/25 | 21.96 | 22.20 | 21.58 | 21.64 | 1,729,800 |
| 07/11/25 | 23.48 | 23.82 | 23.015 | 23.04 | 1,878,982 |
| 06/11/25 | 22.46 | 22.935 | 22.08 | 22.68 | 2,203,612 |
| 05/11/25 | 23.70 | 23.82 | 23.13 | 23.33 | 1,315,318 |
| 04/11/25 | 24.00 | 24.1697 | 23.5201 | 24.00 | 1,856,898 |
| 03/11/25 | 23.08 | 23.55 | 23.08 | 23.20 | 1,305,669 |
|
|
||||
|
|
||||
|
|