| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▲ | 42.10▲ | 42.11▲ | 41.91▲ | 45.65▼ |
| MA10 | 42.05▲ | 42.14▲ | 42.26▲ | 43.19▼ | 42.01▲ |
| MA20 | 42.08▲ | 42.31▼ | 42.16▲ | 47.01▼ | 52.24▼ |
| MA50 | 42.14▲ | 41.92▲ | 41.89▲ | 42.06▲ | 1,389.55▼ |
| MA100 | 41.80▲ | 43.02▼ | 44.44▼ | 53.61▼ | 3,005.14▼ |
| MA200 | 42.05▲ | 46.71▼ | 44.47▼ | 1,095.90▼ | 4,716.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.060▼ | 0.008▲ | -0.662▼ | 115.196▲ |
| RSI | 53.553▲ | 52.073▲ | 50.990▲ | 45.942▼ | 24.955▼ |
| STOCH | 24.683 | 40.845 | 38.105 | 21.821 | 37.072 |
| WILL %R | -32.192 | -56.356 | -56.356 | -75.399▼ | -71.302 |
| CCI | 64.651 | -22.056 | -30.431 | -50.928 | -32.906 |
|
Tuesday, April 29, 2025 06:46 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) stands ...
|
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 25, 2025 01:00 PM
Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), a leading Chinese agricultural technology company, is pleased to announce the appointment of Mr. Li Yang as Chief Operating Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.98 | 42.605 | 41.72 | 42.25 | 551,158 |
| 30/04/25 | 41.97 | 43.01 | 41.73 | 42.12 | 980,100 |
| 29/04/25 | 42.03 | 42.12 | 41.76 | 42.09 | 673,825 |
| 28/04/25 | 41.72 | 42.0268 | 41.12 | 41.55 | 820,457 |
| 25/04/25 | 41.82 | 42.11 | 41.2142 | 41.54 | 1,268,745 |
| 24/04/25 | 42.07 | 42.32 | 40.70 | 41.08 | 1,581,300 |
| 23/04/25 | 41.13 | 42.02 | 39.63 | 41.96 | 2,980,555 |
| 22/04/25 | 44.48 | 44.70 | 42.1715 | 43.44 | 3,209,233 |
| 21/04/25 | 47.46 | 49.348 | 47.26 | 48.02 | 1,758,816 |
| 17/04/25 | 45.97 | 48.01 | 45.50 | 47.81 | 1,364,300 |
|
|
||||
|
|
||||
|
|