| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.91▲ | 26.93▼ | 27.31▼ | 28.03▼ |
| MA10 | 26.91▲ | 26.92▲ | 26.91▲ | 27.94▼ | 30.11▼ |
| MA20 | 26.92▲ | 26.92▲ | 26.54▲ | 27.65▼ | 35.21▼ |
| MA50 | 26.91▲ | 26.87▲ | 27.74▼ | 29.73▼ | 381.87▼ |
| MA100 | 26.65▲ | 27.82▼ | 28.19▼ | 35.25▼ | 2,405.02▼ |
| MA200 | 26.85▲ | 28.05▼ | 28.39▼ | 75.79▼ | 4,188.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.110▲ | -0.014▼ | 48.794▲ |
| RSI | 52.190▲ | 51.732▲ | 45.691▼ | 42.779▼ | 25.319▼ |
| STOCH | 39.980 | 57.299 | 69.261 | 28.034 | 21.940 |
| WILL %R | -60.000 | -33.333 | -27.586 | -73.732 | -88.486▼ |
| CCI | 3.218 | 25.460 | 15.882 | -95.756 | -111.960▼ |
| ▼ MACD | $YANG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 14, 2025 04:47 AM
E Network Technology Group Limited (Nasdaq: MASK) (the“Company” or“3E Network”), a business-to-business (“B2B”) information technology (“IT”) business solutions provider, today announced its strategic ...
|
|
Thursday, August 14, 2025 04:36 AM
The introduction of global stablecoin regulations provides long-awaited regulatory clarity to the industry. As we expand our global mining farm construction and hosting operations, we plan to actively ...
|
|
Thursday, August 14, 2025 02:47 AM
As global markets experience a rebound, with the Nasdaq Composite reaching new heights and U.S. equity indexes advancing, investors are keenly observing the evolving economic landscape shaped by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.82 | 27.06 | 26.66 | 26.91 | 1,377,700 |
| 14/08/25 | 26.68 | 27.10 | 26.50 | 26.96 | 2,875,400 |
| 13/08/25 | 25.94 | 25.94 | 25.46 | 25.46 | 3,766,100 |
| 12/08/25 | 28.87 | 28.95 | 27.84 | 27.87 | 2,189,300 |
| 11/08/25 | 29.07 | 29.68 | 28.80 | 29.35 | 1,417,200 |
| 08/08/25 | 28.83 | 28.97 | 28.55 | 28.55 | 1,495,100 |
| 07/08/25 | 28.10 | 28.6602 | 27.9305 | 28.39 | 1,263,593 |
| 06/08/25 | 28.47 | 28.97 | 28.24 | 28.29 | 1,670,500 |
| 05/08/25 | 28.30 | 28.6499 | 28.1481 | 28.58 | 1,734,290 |
| 04/08/25 | 28.81 | 29.34 | 28.60 | 29.05 | 1,687,600 |
|
|
||||
|
|
||||
|
|