| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.91▲ | 31.23▼ | 31.36▼ | 33.78▼ |
| MA10 | 30.92▲ | 31.26▼ | 31.95▼ | 32.25▼ | 37.02▼ |
| MA20 | 30.85▲ | 31.94▼ | 31.57▼ | 33.83▼ | 39.94▼ |
| MA50 | 31.55▼ | 31.36▼ | 31.81▼ | 39.56▼ | 929.84▼ |
| MA100 | 31.91▼ | 31.92▼ | 33.72▼ | 42.35▼ | 2,716.44▼ |
| MA200 | 31.49▼ | 33.80▼ | 34.71▼ | 549.57▼ | 4,475.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.187▼ | -0.094▼ | -0.047▼ | 80.717▲ |
| RSI | 44.944▼ | 38.814▼ | 41.466▼ | 37.712▼ | 24.742▼ |
| STOCH | 70.219 | 13.667▼ | 38.612 | 14.822▼ | 8.009▼ |
| WILL %R | -27.778 | -83.600▼ | -83.600▼ | -90.427▼ | -98.011▼ |
| CCI | 84.346 | -50.190 | -66.195 | -88.154 | -106.977▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.90 | 31.18 | 30.54 | 30.95 | 1,257,053 |
| 13/06/25 | 32.71 | 33.04 | 32.34 | 32.81 | 1,741,599 |
| 12/06/25 | 31.11 | 31.29 | 30.915 | 31.11 | 1,244,070 |
| 11/06/25 | 30.35 | 30.835 | 30.1899 | 30.70 | 1,682,533 |
| 10/06/25 | 31.49 | 31.94 | 31.17 | 31.225 | 1,438,531 |
| 09/06/25 | 31.95 | 32.15 | 31.42 | 31.58 | 1,774,759 |
| 06/06/25 | 33.46 | 33.81 | 32.80 | 32.85 | 1,405,100 |
| 05/06/25 | 32.40 | 33.23 | 32.135 | 32.68 | 2,277,781 |
| 04/06/25 | 34.34 | 34.43 | 33.3311 | 33.44 | 2,236,414 |
| 03/06/25 | 35.09 | 35.5699 | 34.93 | 35.20 | 1,344,641 |
|
|
||||
|
|
||||
|
|