Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price

31.55 ▼ -0.43 (-1.34%)
Open: 31.09 Vol: 0 Day's range: 30.885 - 31.61 Mar 30, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▲ 31.54▲ 31.37▲ 31.05▲ 30.81▲
MA10 31.52▲ 31.34▲ 31.60▲ 30.31▲ 27.39▲
MA20 31.32▲ 31.58▲ 31.51▲ 29.62▲ 25.51▲
MA50 31.53▲ 30.91▲ 30.80▲ 25.99▲ 27.51▲
MA100 31.58▲ 30.71▲ 29.60▲ 24.82▲ 762.05▼
MA200 30.73▲ 29.49▲ 28.20▲ 25.49▲ 2,968.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.018▼ -0.053▼ 0.115▲ 5.609▲
RSI 62.705▲ 60.343▲ 60.084▲ 63.993▲ 41.701▼
STOCH 76.403     73.180     36.790     83.090▲ 93.042▲
WILL %R 0.000▲ -31.373     -31.373     -7.678▲ -3.273▲
CCI 159.167▲ 89.459     21.370     89.966     122.469▲
Latest Filters Detected On YANG
▼ GAP $YANG Open Gap Down %2 Set Alert
Direxion Daily FTSE China Bear 3X Shares News
Former Fenbushi Capital Executive Peter Yang Joins Chaince Digital as Head of Digital Assets to Spearhead Tokenization Expansion
Thursday, March 26, 2026 06:19 AM
Chaince Digital Holdings Inc. (“Chaince Digital” or the “Company”) (Nasdaq: CD) (formerly Mercurity Fintech Holding Inc.), a digital asset infrastructure and financial services platform bridging ...
YY Group appoints Kai Yang as chief AI scientist
Wednesday, March 25, 2026 02:41 AM
SINGAPORE, March 25, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) ("YY Group" or the "Company"), a global leader in on-demand workforce solutions and integrated facilities management ...
YY Group (NASDAQ: YYGH) Appoints Arros AI Co-Founder Kai Yang as Chief AI Scientist to Accelerate AI-Powered Workforce Platform Development
Tuesday, March 24, 2026 01:10 PM
Appointment Deepens the Company's AI Capabilities as It Scales Toward Its FY2026 US$103 Million to US$110 Million Revenue Targets ...
YANG historical stock data
date open high low close volume
30/03/26 31.09 31.76 30.885 31.76 749,806
27/03/26 31.59 32.16 31.32 31.98 1,264,730
26/03/26 31.27 31.68 30.67 31.66 1,618,897
25/03/26 29.27 29.68 28.85 29.12 1,583,800
24/03/26 31.18 31.37 30.39 30.75 1,482,010
23/03/26 31.08 31.39 29.94 30.95 2,097,807
20/03/26 30.27 31.66 30.22 31.47 1,943,850
19/03/26 29.74 29.95 28.49 28.99 2,361,222
18/03/26 28.02 28.965 27.84 28.94 1,129,601
17/03/26 27.01 27.56 26.95 27.46 766,799
Quote Details
52wk Low:19.94
52wk High:68.40
Vol:0
Avg Vol(3m):27.4M
1Y Chng:-29.28%
1M Chng:+31.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00