| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.55▼ | 21.55▼ | 22.14▼ | 22.97▼ |
| MA10 | 21.52▼ | 21.57▼ | 21.59▼ | 22.10▼ | 25.18▼ |
| MA20 | 21.55▼ | 21.61▼ | 21.99▼ | 23.07▼ | 28.60▼ |
| MA50 | 21.53▼ | 22.09▼ | 22.29▼ | 25.49▼ | 73.43▼ |
| MA100 | 21.90▼ | 22.22▼ | 22.22▼ | 29.08▼ | 2,090.87▼ |
| MA200 | 22.20▼ | 22.42▼ | 23.97▼ | 40.73▼ | 3,950.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | -0.039▼ | 0.083▲ | 29.838▲ |
| RSI | 46.609▼ | 39.888▼ | 37.632▼ | 37.758▼ | 25.039▼ |
| STOCH | 14.935▼ | 59.912 | 61.419 | 60.109 | 12.731▼ |
| WILL %R | -52.632 | -37.681 | -46.584 | -72.862 | -93.745▼ |
| CCI | -76.187 | -31.868 | -76.029 | -111.810▼ | -128.574▼ |
| ▼ GAP | $YANG Open Gap Down %2 | Set Alert |
|
Monday, September 29, 2025 06:15 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. This article will be updated throughout the day, so check back often for ...
|
|
Monday, September 29, 2025 05:52 AM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
|
Sunday, September 28, 2025 05:49 PM
Samsung Active Asset Management announced on the 29th that it will list the first bond-mixed ETF under the "KoAct" brand, the "KoAct US Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.19 | 21.655 | 21.08 | 21.51 | 1,400,052 |
| 29/09/25 | 21.76 | 21.93 | 21.57 | 21.75 | 1,208,300 |
| 26/09/25 | 22.93 | 23.20 | 22.71 | 22.77 | 1,927,600 |
| 25/09/25 | 22.26 | 22.59 | 22.10 | 22.25 | 1,389,510 |
| 24/09/25 | 22.38 | 22.54 | 21.9611 | 22.42 | 1,683,736 |
| 23/09/25 | 22.86 | 23.18 | 22.64 | 23.16 | 1,452,774 |
| 22/09/25 | 22.43 | 22.655 | 22.269 | 22.48 | 1,321,710 |
| 19/09/25 | 21.63 | 22.015 | 21.34 | 22.01 | 1,638,857 |
| 18/09/25 | 21.95 | 22.08 | 21.57 | 21.72 | 3,128,200 |
| 17/09/25 | 20.93 | 21.40 | 20.78 | 20.97 | 3,521,746 |
|
|
||||
|
|
||||
|
|