| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.70▲ | 36.34▲ | 37.58▲ | 35.95▲ |
| MA10 | 36.10▲ | 36.10▲ | 35.99▲ | 36.67▲ | 36.34▲ |
| MA20 | 36.05▲ | 35.92▲ | 35.54▲ | 35.76▲ | 37.55▲ |
| MA50 | 35.49▲ | 35.81▲ | 36.12▲ | 36.42▲ | 36.92▲ |
| MA100 | 36.91▲ | 37.21▲ | 37.62▼ | 37.74▲ | 32.90▲ |
| MA200 | 38.34▼ | 38.43▼ | 38.21▼ | 37.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.251▲ | 0.279▲ | 0.340▲ | -0.175▼ |
| RSI | 69.548▲ | 67.709▲ | 65.530▲ | 60.153▲ | 53.507▲ |
| STOCH | 62.843 | 61.147 | 43.950 | 97.800▲ | 49.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.696▲ | -20.509▲ |
| CCI | 157.706▲ | 156.400▲ | 206.045▲ | 121.175▲ | 39.403 |
|
Tuesday, April 01, 2025 11:46 AM
It's part of what's been dubbed "Y'all Street," as competition among ... its own region headquarters in Texas, and the Texas Stock Exchange has filed for regulatory approval and is expected ...
|
|
Tuesday, April 01, 2025 07:58 AM
Having a local stock exchange sounds nice and strokes local egos. It just does not mean very much in practical terms. The fact that the New York Stock Exchange has launched its Dallas offshoot by ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.031 | 38.15 | 37.81 | 37.81 | 3,976 |
| 30/04/25 | 37.37 | 37.93 | 37.02 | 37.79 | 11,800 |
| 29/04/25 | 37.49 | 37.49 | 37.49 | 37.49 | 1,302 |
| 28/04/25 | 37.34 | 37.4462 | 37.00 | 37.4462 | 2,447 |
| 25/04/25 | 37.00 | 37.37 | 36.91 | 37.37 | 6,629 |
| 24/04/25 | 36.22 | 36.78 | 36.03 | 36.77 | 8,400 |
| 23/04/25 | 36.53 | 36.7881 | 36.215 | 36.26 | 19,302 |
| 22/04/25 | 35.2387 | 35.722 | 35.2387 | 35.62 | 12,462 |
| 21/04/25 | 35.19 | 35.19 | 34.24 | 34.641 | 6,808 |
| 17/04/25 | 35.48 | 35.698 | 35.26 | 35.4972 | 15,995 |
|
|
||||
|
|
||||
|
|