| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▲ | 42.80▲ | 42.80▲ | 43.72▼ | 42.83▲ |
| MA10 | 42.71▲ | 42.71▲ | 42.71▲ | 43.27▲ | 42.10▲ |
| MA20 | 42.52▲ | 42.51▲ | 42.51▲ | 42.95▲ | 40.10▲ |
| MA50 | 41.60▲ | 41.52▲ | 41.45▲ | 42.06▲ | 38.85▲ |
| MA100 | 40.96▲ | 40.23▲ | 39.38▲ | 39.93▲ | 35.06▲ |
| MA200 | 38.99▲ | 39.00▲ | 39.20▲ | 39.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.054▲ | 0.047▲ | 0.062▲ | 0.274▲ |
| RSI | 69.138▲ | 69.103▲ | 69.021▲ | 61.701▲ | 67.213▲ |
| STOCH | 59.831 | 59.831 | 59.831 | 90.784▲ | 85.082▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.623▲ | -10.132▲ |
| CCI | 200.718▲ | 199.155▲ | 199.155▲ | 67.540 | 128.765▲ |
|
Monday, August 11, 2025 08:56 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
|
Monday, August 11, 2025 10:51 AM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
|
Monday, August 04, 2025 09:40 AM
A former high-ranking official in the governor's administration is one of leaders poised to run "Y'all Street." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.80 | 43.80 | 43.365 | 43.54 | 5,200 |
| 14/08/25 | 43.77 | 43.78 | 43.54 | 43.78 | 3,600 |
| 13/08/25 | 44.00 | 44.00 | 43.782 | 43.96 | 4,700 |
| 12/08/25 | 43.525 | 43.887 | 43.525 | 43.887 | 1,700 |
| 11/08/25 | 43.61 | 43.64 | 43.424 | 43.424 | 8,900 |
| 08/08/25 | 43.43 | 43.46 | 43.26 | 43.373 | 6,200 |
| 07/08/25 | 43.24 | 43.24 | 43.015 | 43.09 | 1,800 |
| 06/08/25 | 42.71 | 42.81 | 42.71 | 42.79 | 6,100 |
| 05/08/25 | 42.50 | 42.66 | 42.32 | 42.46 | 5,600 |
| 04/08/25 | 42.105 | 42.364 | 42.095 | 42.364 | 3,000 |
|
|
||||
|
|
||||
|
|