| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.71▼ | 43.89▼ | 43.89▼ | 43.66▼ | 44.19▼ |
| MA10 | 43.82▼ | 43.90▼ | 43.90▼ | 43.85▼ | 44.26▼ |
| MA20 | 44.25▼ | 44.38▼ | 44.39▼ | 44.41▼ | 43.55▼ |
| MA50 | 44.56▼ | 44.71▼ | 44.68▼ | 44.41▼ | 40.52▲ |
| MA100 | 44.09▼ | 43.84▼ | 43.71▼ | 43.58▼ | 37.25▲ |
| MA200 | 42.36▲ | 41.12▲ | 40.92▲ | 40.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.097▼ | -0.102▼ | -0.185▼ | -0.233▼ |
| RSI | 33.154▼ | 33.818▼ | 33.913▼ | 36.371▼ | 52.251▲ |
| STOCH | 50.910 | 40.340 | 40.340 | 34.208 | 50.745 |
| WILL %R | -94.488▼ | -96.989▼ | -96.989▼ | -87.066▼ | -79.755▼ |
| CCI | -145.247▼ | -140.097▼ | -140.097▼ | -145.908▼ | -77.418 |
| MA | $YALL Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 06:26 PM
Dallas Mayor Eric Johnson delivered his State of the City address from the soon-to-launch Texas Stock Exchange, saying Dallas now ranks second in U.S. finance and predicting “Y’all Street” could one ...
|
|
Thursday, November 13, 2025 05:44 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
|
|
Thursday, November 13, 2025 01:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.61 | 43.21 | 42.61 | 42.99 | 15,936 |
| 13/11/25 | 43.61 | 43.73 | 43.045 | 43.045 | 16,705 |
| 12/11/25 | 44.066 | 44.07 | 43.905 | 44.0308 | 11,990 |
| 11/11/25 | 44.05 | 44.198 | 43.895 | 44.0619 | 5,646 |
| 10/11/25 | 44.30 | 44.30 | 43.7648 | 44.1556 | 3,357 |
| 07/11/25 | 43.32 | 43.5924 | 42.95 | 43.5924 | 10,645 |
| 06/11/25 | 44.30 | 44.315 | 43.45 | 43.453 | 7,808 |
| 05/11/25 | 44.12 | 44.50 | 44.12 | 44.31 | 14,507 |
| 04/11/25 | 44.34 | 44.4301 | 44.00 | 44.004 | 7,003 |
| 03/11/25 | 44.90 | 44.90 | 44.53 | 44.813 | 8,900 |
|
|
||||
|
|
||||
|
|