| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▼ | 43.60▼ | 43.60▼ | 43.81▼ | 43.82▼ |
| MA10 | 43.72▼ | 43.82▼ | 43.82▼ | 43.79▼ | 43.61▼ |
| MA20 | 43.92▼ | 44.00▼ | 43.93▼ | 43.89▼ | 43.85▼ |
| MA50 | 44.01▼ | 43.72▼ | 43.65▼ | 43.83▼ | 41.13▲ |
| MA100 | 43.75▼ | 43.99▼ | 44.10▼ | 43.91▼ | 38.26▲ |
| MA200 | 43.71▼ | 43.07▲ | 42.87▲ | 41.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.099▼ | -0.098▼ | -0.035▼ | -0.233▼ |
| RSI | 23.552▼ | 33.382▼ | 35.279▼ | 43.349▼ | 51.997▲ |
| STOCH | 2.899▼ | 1.176▼ | 1.053▼ | 61.305 | 58.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.744▼ | -54.320 |
| CCI | -171.481▼ | -158.128▼ | -154.724▼ | -128.521▼ | -47.956 |
| ▼ MACD | $YALL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 08:11 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 43.45 | 43.45 | 43.33 | 43.33 | 5,304 |
| 30/12/25 | 43.70 | 43.8252 | 43.6435 | 43.6435 | 5,206 |
| 29/12/25 | 43.89 | 43.94 | 43.7264 | 43.7264 | 6,321 |
| 26/12/25 | 44.14 | 44.14 | 44.06 | 44.11 | 3,388 |
| 24/12/25 | 44.08 | 44.24 | 44.06 | 44.24 | 11,096 |
| 23/12/25 | 44.17 | 44.2448 | 44.05 | 44.2448 | 5,712 |
| 22/12/25 | 44.10 | 44.17 | 44.10 | 44.17 | 2,407 |
| 19/12/25 | 43.70 | 43.81 | 43.6869 | 43.81 | 10,173 |
| 18/12/25 | 43.66 | 43.66 | 43.32 | 43.38 | 7,506 |
| 17/12/25 | 43.64 | 43.79 | 43.21 | 43.21 | 8,337 |
|
|
||||
|
|
||||
|
|