| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▼ | 40.79▼ | 40.79▼ | 40.81▼ | 40.34▲ |
| MA10 | 40.89▼ | 40.89▼ | 40.82▼ | 40.70▼ | 39.31▲ |
| MA20 | 40.69▼ | 40.69▼ | 40.62▲ | 40.59▲ | 38.08▲ |
| MA50 | 40.39▲ | 40.44▲ | 39.91▲ | 38.38▲ | 37.79▲ |
| MA100 | 39.51▲ | 38.14▲ | 38.13▲ | 38.03▲ | 33.85▲ |
| MA200 | 38.47▲ | 38.70▲ | 38.84▲ | 38.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.048▼ | -0.065▼ | -0.121▼ | 0.366▲ |
| RSI | 51.621▲ | 53.149▲ | 55.410▲ | 57.289▲ | 61.482▲ |
| STOCH | 59.443 | 59.443 | 67.134 | 70.795 | 91.744▲ |
| WILL %R | -50.725 | -50.725 | -50.725 | -41.908 | -6.223▲ |
| CCI | -33.714 | -33.727 | -9.504 | 38.720 | 84.154 |
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, May 12, 2025 12:45 AM
The New York Stock Exchange and the American Stock Exchange were booming at the time. From 1960 through 1967, exchanges in the U.S. had seen annual trading volume grow from $45.22 billion to $161. ...
|
|
Sunday, March 30, 2025 05:00 PM
Y’all Street opened its doors this week, and Donald Trump was the first customer to walk in. On Monday, March 31, NYSE Texas announced to the world that it is the “first securities exchange to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.9321 | 40.9321 | 40.67 | 40.67 | 10,672 |
| 13/06/25 | 40.65 | 40.771 | 40.45 | 40.49 | 4,300 |
| 12/06/25 | 40.84 | 41.00 | 40.81 | 40.939 | 6,200 |
| 11/06/25 | 41.10 | 41.2327 | 40.8875 | 41.008 | 8,328 |
| 10/06/25 | 40.96 | 40.96 | 40.96 | 40.96 | 7,641 |
| 09/06/25 | 40.43 | 40.699 | 40.3235 | 40.699 | 3,822 |
| 06/06/25 | 40.48 | 40.50 | 40.38 | 40.4501 | 13,691 |
| 05/06/25 | 40.80 | 40.83 | 39.89 | 39.96 | 8,111 |
| 04/06/25 | 40.8289 | 40.9888 | 40.8289 | 40.8479 | 14,372 |
| 03/06/25 | 40.555 | 41.06 | 40.55 | 41.0155 | 4,919 |
|
|
||||
|
|
||||
|
|