| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.91▼ | 6.93▼ | 7.29▼ | 8.16▼ |
| MA10 | 6.91▼ | 6.94▼ | 6.97▼ | 7.71▼ | 8.65▼ |
| MA20 | 6.94▼ | 7.06▼ | 7.21▼ | 8.30▼ | 9.27▼ |
| MA50 | 7.21▼ | 7.34▼ | 7.67▼ | 8.85▼ | N/A |
| MA100 | 7.53▼ | 8.04▼ | 8.36▼ | 9.43▼ | N/A |
| MA200 | 8.25▼ | 8.54▼ | 8.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | -0.004▼ | -0.142▼ | N/A |
| RSI | 30.871▼ | 30.061▼ | 25.816▼ | 21.620▼ | 31.834▼ |
| STOCH | 8.796▼ | 15.079▼ | 8.596▼ | 17.354▼ | 14.894▼ |
| WILL %R | -88.889▼ | -94.737▼ | -98.305▼ | -95.833▼ | -97.143▼ |
| CCI | -115.298▼ | -123.486▼ | -82.487 | -116.493▼ | -234.966▼ |
|
Saturday, November 15, 2025 11:43 PM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. Block, Inc. (NYSE:XYZ) is one of the stocks Jim Cramer discussed on the show. Block, Inc.
|
|
Friday, November 14, 2025 08:40 AM
J.P. Morgan reiterated its Overweight rating on block shares, citing a step-up in product velocity following the company's inaugural Cash App Release.
|
|
Friday, November 14, 2025 04:02 AM
Fintel reports that on November 14, 2025, BTIG reiterated coverage of Block (NYSE:XYZ) with a Buy recommendation. Analyst Price Forecast Suggests 44.82% Upside As of November 8, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.00 | 7.051 | 6.85 | 6.95 | 181,000 |
| 13/11/25 | 7.24 | 7.365 | 7.00 | 7.04 | 66,725 |
| 12/11/25 | 7.50 | 7.50 | 7.405 | 7.46 | 64,445 |
| 11/11/25 | 7.52 | 7.52 | 7.44 | 7.50 | 36,005 |
| 10/11/25 | 7.50 | 7.58 | 7.375 | 7.50 | 107,517 |
| 07/11/25 | 7.07 | 7.535 | 7.02 | 7.40 | 311,725 |
| 06/11/25 | 8.34 | 8.4054 | 8.00 | 8.04 | 146,035 |
| 05/11/25 | 8.36 | 8.49 | 8.311 | 8.40 | 64,995 |
| 04/11/25 | 8.42 | 8.42 | 8.20 | 8.30 | 114,481 |
| 03/11/25 | 8.62 | 8.68 | 8.39 | 8.48 | 86,200 |
|
|
||||
|
|
||||
|
|