YieldMax XYZ Option Income Strategy ETF (XYZY) Stock Price

10.25 ▲ +0.15 (+1.49%)
Open: 10.24 Vol: 611.5K Day's range: 10.10 - 10.25 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.20▼ 10.19▲ 9.99▲ 9.81▲
MA10 10.20▲ 10.17▲ 10.13▲ 9.80▲ 9.59▲
MA20 10.13▲ 10.06▲ 9.98▲ 9.81▲ N/A    
MA50 9.88▲ 9.82▲ 9.73▲ 9.81▲ N/A    
MA100 9.74▲ 9.71▲ 9.83▲ N/A     N/A    
MA200 9.76▲ 9.68▲ 9.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.017▲ 0.068▲ N/A    
RSI 72.035▲ 73.455▲ 73.762▲ 61.338▲ N/A    
STOCH 77.262     91.793▲ 94.892▲ 92.292▲ N/A    
WILL %R -12.121▲ -9.091▲ -5.405▲ 0.000▲ N/A    
CCI 57.432     71.750     87.111     193.938▲ N/A    
Latest Filters Detected On XYZY
▲ BREAK $XYZY Price Breaks 10 Days High Set Alert
CDL $XYZY Hanging Man Candlestick Pattern Detected Set Alert
CDL $XYZY Doji Star Candlestick Pattern Detected Set Alert
CDL $XYZY Doji Candlestick Pattern Detected Set Alert
YieldMax XYZ Option Income Strategy ETF News
Block (NYSE:XYZ) Seals Exclusive Payment Partnership With Live Nation Canada
Wednesday, June 25, 2025 11:01 AM
Recent developments at Block (NYSE:XYZ), including an expanded partnership with Live Nation Canada, have highlighted the company's commitment to enhancing customer experiences through strategic ...
YieldMax XYZ Option Income Strategy ETF (XYZY)
Tuesday, June 24, 2025 05:00 PM
Get the latest YieldMax XYZ Option Income Strategy ETF (XYZY) ... The Invesco QQQ Trust, which tracks the Nasdaq 100, closed at a record high for the second straight day on Wednesday.
XYZY YieldMax XYZ Option Income Strategy ETF - Seeking Alpha
Tuesday, June 24, 2025 09:01 AM
View historical closing prices for YieldMax XYZ Option Income Strategy ETF (XYZY). See each day's opening price, high, low, close, volume, and change %.
XYZY historical stock data
date open high low close volume
30/06/25 10.24 10.25 10.10 10.25 611,500
27/06/25 9.95 10.10 9.904 10.10 189,400
26/06/25 9.93 9.93 9.70 9.90 122,400
25/06/25 9.90 9.90 9.75 9.83 94,100
24/06/25 9.70 9.86 9.70 9.85 55,800
23/06/25 9.61 9.67 9.42 9.60 325,200
20/06/25 9.68 9.68 9.52 9.63 75,700
18/06/25 9.61 9.61 9.32 9.55 136,873
17/06/25 9.65 9.6999 9.5199 9.56 78,933
16/06/25 9.42 9.74 9.42 9.68 63,990
Quote Details
52wk Low:8.45
52wk High:11.00
Vol:611.5K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00