| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.70▲ | 8.72▲ | 9.01▼ | 9.12▼ |
| MA10 | 8.71▲ | 8.74▼ | 8.83▼ | 9.26▼ | 9.49▼ |
| MA20 | 8.72▲ | 8.88▼ | 8.86▼ | 9.30▼ | 9.69▼ |
| MA50 | 8.86▼ | 9.01▼ | 9.17▼ | 9.79▼ | N/A |
| MA100 | 8.94▼ | 9.22▼ | 9.25▼ | 9.77▼ | N/A |
| MA200 | 9.17▼ | 9.40▼ | 9.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.008▼ | -0.047▼ | N/A |
| RSI | 44.318▼ | 37.106▼ | 36.666▼ | 30.870▼ | 41.649▼ |
| STOCH | 61.111 | 8.847▼ | 4.497▼ | 34.401 | 11.697▼ |
| WILL %R | 0.000▲ | -88.158▼ | -88.158▼ | -89.815▼ | -95.652▼ |
| CCI | 179.596▲ | -56.190 | -79.023 | -131.843▼ | -147.444▼ |
|
Monday, September 15, 2025 04:15 AM
Block Inc. (NYSE:XYZ) ranks among the best software stocks to buy right now. On August 22, Keefe, Bruyette & Woods reaffirmed its Outperform rating and $95 price target for Block Inc. (NYSE:XYZ). The ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.00 | 9.05 | 8.68 | 8.74 | 386,400 |
| 29/09/25 | 8.90 | 9.08 | 8.90 | 9.03 | 208,100 |
| 26/09/25 | 8.93 | 8.93 | 8.63 | 8.89 | 253,100 |
| 25/09/25 | 9.06 | 9.116 | 8.80 | 8.88 | 171,600 |
| 24/09/25 | 9.52 | 9.67 | 9.435 | 9.50 | 168,300 |
| 23/09/25 | 9.60 | 9.71 | 9.3653 | 9.50 | 161,374 |
| 22/09/25 | 9.51 | 9.59 | 9.29 | 9.52 | 240,100 |
| 19/09/25 | 9.60 | 9.60 | 9.435 | 9.53 | 82,104 |
| 18/09/25 | 9.51 | 9.62 | 9.45 | 9.53 | 88,000 |
| 17/09/25 | 9.42 | 9.54 | 9.36 | 9.46 | 128,000 |
|
|
||||
|
|
||||
|
|