YieldMax XYZ Option Income Strategy ETF (XYZY) Stock Price

10.00 ▲ +0.05 (+0.50%)
Open: 10.03 Vol: 86.57K Day's range: 9.89 - 10.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.95▼ 9.94▼ 9.86▲ 10.08▼
MA10 9.95▼ 9.93▼ 9.93▼ 9.82▲ 9.87▲
MA20 9.92▼ 9.94▼ 9.88▲ 10.22▼ N/A    
MA50 9.89▲ 9.79▲ 9.80▲ 9.95▲ N/A    
MA100 9.78▲ 9.79▲ 10.18▼ N/A     N/A    
MA200 9.79▲ 10.13▼ 10.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.005▲ -0.029▼ N/A    
RSI 49.303▼ 51.669▲ 52.899▲ 49.804▼ 49.661▼
STOCH 53.519     69.218     51.087     29.520     44.866    
WILL %R -66.667     -56.522     -56.522     -66.134     -53.704    
CCI -41.618     -31.287     -51.536     6.152     -2.749    
Latest Filters Detected On XYZY
MA $XYZY Price Crossed Above MA(50) Set Alert
CDL $XYZY Hanging Man Candlestick Pattern Detected Set Alert
CDL $XYZY Doji Candlestick Pattern Detected Set Alert
YieldMax XYZ Option Income Strategy ETF News
Mizuho Raises Block (XYZ) Price Target, Keeps Outperform Rating
Friday, August 15, 2025 10:21 AM
Block, Inc. (NYSE:XYZ) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 14, Mizuho increased the price target for Block, Inc. (NYSE:XYZ) from $71 to $88 while keeping an ...
Cathie Wood Buys 262,463 Block Inc. Shares As Jack Dorsey Pushes for BTC Adoption
Tuesday, August 12, 2025 02:58 AM
Cathie Wood’s Ark Invest purchased 262,463 Block Inc. shares As Jack Dorsey pushes for BTC adoption through different subsidiaries.
Block, Inc. (NYSE:XYZ) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Block, Inc. misses on earnings expectations. Reported EPS is $0.62 EPS, expectations were $0.627. Operator: Good day, ladies and gentlemen, and welcome ...
XYZY historical stock data
date open high low close volume
15/08/25 10.03 10.05 9.89 10.00 86,573
14/08/25 9.98 10.03 9.7801 9.95 67,131
13/08/25 9.81 10.05 9.81 10.03 130,306
12/08/25 9.64 9.87 9.64 9.76 51,792
11/08/25 9.66 9.7454 9.515 9.57 190,281
08/08/25 10.45 10.60 9.59 9.62 339,300
07/08/25 9.85 9.958 9.7946 9.90 215,367
06/08/25 9.74 9.89 9.74 9.82 108,200
05/08/25 9.80 9.81 9.58 9.71 139,800
04/08/25 9.68 9.88 9.65 9.83 207,481
Quote Details
52wk Low:8.45
52wk High:11.16
Vol:86.57K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00