| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▼ | 34.23▼ | 34.21▼ | 34.34▼ | 33.90▲ |
| MA10 | 34.24▼ | 34.21▼ | 34.15▼ | 34.16▼ | 20.66▲ |
| MA20 | 34.05▲ | 33.92▲ | 33.81▲ | 33.83▲ | 14.97▲ |
| MA50 | 29.56▲ | 25.78▲ | 23.08▲ | 19.29▲ | N/A |
| MA100 | 18.22▲ | 16.39▲ | 15.17▲ | 14.37▲ | N/A |
| MA200 | 12.89▲ | 12.44▲ | 12.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | -0.646▼ | -0.810▼ | -0.862▼ | 3.025▲ |
| RSI | 69.053▲ | 73.495▲ | 76.403▲ | 78.283▲ | 87.314▲ |
| STOCH | 50.225 | 54.604 | 63.341 | 61.863 | 80.766▲ |
| WILL %R | -53.409 | -53.409 | -53.409 | -56.667 | -7.227▲ |
| CCI | -16.761 | -6.210 | 0.803 | 15.896 | 94.264 |
| MA | $XYZY Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 30, 2025 12:03 AM
Block, Inc. (NYSE:XYZ) is among the 7 Best Digital Payments Stocks to Invest In Now. According to TheFly, Square, a division of Block, Inc. (NYSE:XYZ), declared on December 17, 2025, that it was ...
|
|
Monday, December 22, 2025 06:07 AM
Block Inc. (NYSE:XYZ) is one of the best growth stocks to buy in 2026. On December 16, Bank of America analyst Mihir Bhatia lowered the firm’s price target on Block to $86 from $88 and kept a Buy ...
|
|
Saturday, December 20, 2025 12:59 AM
Block Inc. (NYSE:XYZ) ranks among the best high growth stocks to buy now. Following Block Inc. (NYSE:XYZ)’s first investor day in three years, UBS reaffirmed its Buy rating and $90 price target on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 34.21 | 34.35 | 34.00 | 34.00 | 14,900 |
| 30/12/25 | 34.30 | 34.545 | 34.18 | 34.282 | 10,000 |
| 29/12/25 | 34.11 | 34.395 | 34.11 | 34.335 | 22,700 |
| 26/12/25 | 34.37 | 34.469 | 34.101 | 34.431 | 8,900 |
| 24/12/25 | 33.75 | 34.85 | 33.75 | 34.676 | 7,300 |
| 23/12/25 | 34.01 | 34.101 | 33.701 | 34.101 | 4,798 |
| 22/12/25 | 34.38 | 34.51 | 34.085 | 34.20 | 31,200 |
| 19/12/25 | 33.60 | 34.20 | 33.60 | 34.151 | 15,800 |
| 18/12/25 | 33.56 | 34.06 | 33.56 | 33.735 | 5,800 |
| 17/12/25 | 34.20 | 34.40 | 33.65 | 33.65 | 25,100 |
|
|
||||
|
|
||||
|
|