| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.58▼ | 22.58▼ | 22.41▼ | 22.43▼ |
| MA10 | 24.21▼ | 24.21▼ | 24.21▼ | 23.22▼ | 23.40▼ |
| MA20 | 25.00▼ | 24.63▼ | 24.53▼ | 23.11▼ | 21.44▼ |
| MA50 | 25.48▼ | 25.80▼ | 25.70▼ | 24.21▼ | N/A |
| MA100 | 26.11▼ | 23.33▼ | 21.71▼ | 21.01▲ | N/A |
| MA200 | 19.96▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.413▼ | -0.374▼ | -0.383▼ | -0.202▼ | N/A |
| RSI | 33.088▼ | 34.211▼ | 35.026▼ | 38.711▼ | 52.488▲ |
| STOCH | 15.602▼ | 15.602▼ | 15.602▼ | 35.391 | 35.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.077▼ | -71.876 |
| CCI | -155.934▼ | -155.980▼ | -156.363▼ | -118.797▼ | -63.535 |
| CDL | $XYZG Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:15 AM
Block Inc. (NYSE:XYZ) ranks among the best software stocks to buy right now. On August 22, Keefe, Bruyette & Woods reaffirmed its Outperform rating and $95 price target for Block Inc. (NYSE:XYZ). The ...
|
|
Monday, August 25, 2025 05:00 PM
Block, Inc. (NYSE:XYZ – Get Free Report) CFO Amrita Ahuja sold 6,299 shares of the firm’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $75.00, for a ...
|
|
Saturday, August 16, 2025 05:00 PM
Block (NYSE:XYZ – Free Report) had its price objective hoisted by Mizuho from $71.00 to $88.00 in a report issued on Thursday,Benzinga reports. Mizuho currently has an outperform rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.93 | 22.93 | 20.78 | 21.146 | 44,800 |
| 29/09/25 | 22.90 | 23.271 | 22.90 | 22.978 | 5,000 |
| 26/09/25 | 21.39 | 22.07 | 20.74 | 22.031 | 9,800 |
| 25/09/25 | 23.031 | 23.031 | 21.72 | 22.078 | 9,700 |
| 24/09/25 | 24.50 | 24.83 | 23.54 | 23.819 | 11,800 |
| 23/09/25 | 24.53 | 25.29 | 23.37 | 23.7899 | 8,934 |
| 22/09/25 | 23.79 | 24.37 | 22.77 | 24.295 | 22,700 |
| 19/09/25 | 23.731 | 24.329 | 23.65 | 24.1944 | 14,062 |
| 18/09/25 | 23.79 | 24.95 | 23.56 | 24.454 | 10,500 |
| 17/09/25 | 23.731 | 24.15 | 23.31 | 23.402 | 7,300 |
|
|
||||
|
|
||||
|
|