| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.48▼ | 14.65▼ | 15.93▼ | 20.14▼ |
| MA10 | 14.81▼ | 15.02▼ | 15.44▼ | 17.94▼ | 21.48▼ |
| MA20 | 15.72▼ | 15.85▼ | 16.05▼ | 20.83▼ | 22.47▼ |
| MA50 | 18.14▼ | 19.29▼ | 20.15▼ | 22.31▼ | N/A |
| MA100 | 21.08▼ | 21.31▼ | 21.97▼ | 22.85▼ | N/A |
| MA200 | 22.68▼ | 22.81▼ | 20.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.059▲ | 0.030▲ | -0.802▼ | N/A |
| RSI | 26.073▼ | 25.275▼ | 25.285▼ | 26.346▼ | 40.159▼ |
| STOCH | 11.790▼ | 7.756▼ | 4.811▼ | 15.451▼ | 25.475 |
| WILL %R | -94.639▼ | -94.639▼ | -94.862▼ | -99.779▼ | -99.804▼ |
| CCI | -76.867 | -84.875 | -109.609▼ | -117.931▼ | -281.678▼ |
| ▼ GAP | $XYZG Open Gap Down %5 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %3 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 10 Days Low | Set Alert |
| CDL | $XYZG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XYZG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 11:43 PM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. Block, Inc. (NYSE:XYZ) is one of the stocks Jim Cramer discussed on the show. Block, Inc.
|
|
Friday, November 14, 2025 08:40 AM
J.P. Morgan reiterated its Overweight rating on block shares, citing a step-up in product velocity following the company's inaugural Cash App Release.
|
|
Friday, November 14, 2025 04:02 AM
Fintel reports that on November 14, 2025, BTIG reiterated coverage of Block (NYSE:XYZ) with a Buy recommendation. Analyst Price Forecast Suggests 44.82% Upside As of November 8, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.11 | 14.80 | 14.00 | 14.027 | 34,528 |
| 13/11/25 | 16.50 | 16.67 | 14.705 | 14.9006 | 11,757 |
| 12/11/25 | 16.84 | 16.90 | 16.32 | 16.6645 | 7,211 |
| 11/11/25 | 16.8963 | 17.03 | 16.59 | 16.7845 | 24,351 |
| 10/11/25 | 17.25 | 17.80 | 16.4102 | 17.2632 | 19,863 |
| 07/11/25 | 15.04 | 17.02 | 14.81 | 16.6204 | 79,396 |
| 06/11/25 | 21.60 | 21.87 | 19.6652 | 19.6652 | 24,627 |
| 05/11/25 | 20.76 | 21.73 | 20.76 | 21.2817 | 8,327 |
| 04/11/25 | 21.09 | 21.17 | 20.15 | 20.6209 | 15,408 |
| 03/11/25 | 22.81 | 22.81 | 21.29 | 21.6186 | 7,794 |
|
|
||||
|
|
||||
|
|