| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 15.31▼ | 15.31▼ | 15.44▼ | N/A |
| MA10 | 14.53▼ | 15.95▼ | 15.95▼ | 15.38▼ | N/A |
| MA20 | 14.80▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 32.875▼ | 34.530▼ | 34.530▼ | 36.146▼ | N/A |
| STOCH | 42.122 | N/A | N/A | 78.340 | N/A |
| WILL %R | -98.868▼ | -98.868▼ | -98.868▼ | -98.868▼ | N/A |
| CCI | -150.619▼ | -268.914▼ | -268.914▼ | -280.802▼ | N/A |
| RSI | $XYZG RSI(14) Crossed Below 50 | Set Alert |
| MA | $XYZG Price Crossed Below MA(13) | Set Alert |
| MA | $XYZG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %5 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %3 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 10 Days Low | Set Alert |
|
Friday, May 02, 2025 12:19 AM
Block Inc (XYZ) reports a 9% increase in gross profit and unveils strategic innovations to drive future growth despite cautious economic outlook.
|
|
Thursday, May 01, 2025 01:35 PM
Block (NYSE:XYZ) stock tumbled 16% in Thursday after-hours trading after its Q1 earnings fell short of expectations on softer-than expected Cash App Card spend. As a result, it adopted more cautious ...
|
|
Wednesday, April 30, 2025 07:15 AM
Block (NYSE:XYZ) is expected to report its first-quarter earnings on May 1, Thursday, and investors will keep an eye on its guidance amid tariff uncertainties and also monitor the performance of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.065 | 9.18 | 9.035 | 9.13 | 88,317 |
| 01/05/25 | 17.42 | 17.42 | 16.914 | 16.918 | 33,100 |
| 30/04/25 | 16.18 | 16.839 | 16.18 | 16.839 | 500 |
| 29/04/25 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 28/04/25 | 16.55 | 16.8892 | 16.55 | 16.8892 | 1,246 |
| 25/04/25 | 16.66 | 16.6827 | 16.41 | 16.6827 | 1,521 |
| 24/04/25 | 15.859 | 16.2954 | 15.859 | 16.2954 | 753 |
| 23/04/25 | 16.24 | 16.8282 | 15.36 | 15.3946 | 5,669 |
| 22/04/25 | 14.205 | 14.87 | 14.205 | 14.6313 | 2,981 |
| 21/04/25 | 13.9468 | 13.9468 | 13.3336 | 13.6193 | 1,026 |
|
|
||||
|
|
||||
|
|