Leverage Shares 2X Long XYZ Daily ETF (XYZG) Stock Price

11.103 ▲ +1.0762 (+10.73%)
Open: 10.6999 Vol: 10.35K Day's range: 10.45 - 11.19 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.37▼ 11.37▼ 10.57▲ 11.36▼
MA10 12.39▼ 12.39▼ 12.39▼ 10.77▲ 11.00▲
MA20 13.08▼ 13.01▼ 12.41▼ 11.71▼ 13.24▼
MA50 12.22▼ 12.71▼ 12.82▼ 11.44▼ 17.45▼
MA100 13.72▼ 13.94▼ 14.04▼ 13.51▼ N/A    
MA200 15.91▼ 17.37▼ 18.29▼ 18.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.328▼ -0.274▼ -0.169▼ -0.101▼ -0.207▼
RSI 37.359▼ 39.444▼ 42.158▼ 48.894▼ 43.386▼
STOCH 10.423▼ 10.384▼ 10.274▼ 35.898     44.595    
WILL %R -93.809▼ -93.809▼ -93.809▼ -52.400     -66.377    
CCI -97.813     -97.948     -99.414     -13.320     -54.934    
Latest Filters Detected On XYZG
MA $XYZG Price Crossed Above MA(13) Set Alert
MA $XYZG Price Crossed Above MA(7) Set Alert
▲ GAP $XYZG Open Gap Up %5 Set Alert
▲ GAP $XYZG Open Gap Up %3 Set Alert
▲ GAP $XYZG Open Gap Up %2 Set Alert
Leverage Shares 2X Long XYZ Daily ETF News
Block (XYZ) Shares Up Since Jim Cramer Said It Should Change Its Ticker To ‘SELL’
Tuesday, March 31, 2026 04:55 AM
Block, Inc. (NYSE:XYZ) is one of Jim Cramer’s Biggest Cryptocurrency and Blockchain Stock Hits & Misses. Block, Inc. (NYSE:XYZ) is a payments platform and products provider. Its shares are up by 6.4% ...
Block (XYZ) shares up since Jim Cramer said it should change its ticker to 'SELL'
Tuesday, March 31, 2026 04:55 AM
Block, Inc. (NYSE:XYZ) is one of Jim Cramer’s Biggest Cryptocurrency and Blockchain Stock Hits & Misses. Block, Inc. (NYSE:XYZ) is a payments platform and products provider. Its shares are up by 6.4% ...
Block Inc (NYSE:XYZ) Accelerates Digital Ecosystem Growth Across Markets And Services
Tuesday, March 24, 2026 05:11 PM
Digital ecosystem expands across services and consumer platforms globally; Institutional activity and brokerage ratings reflect broad market engagement trends; Perform ...
XYZG historical stock data
date open high low close volume
31/03/26 10.6999 11.19 10.45 11.103 10,348
30/03/26 9.73 10.1479 9.73 10.0268 2,275
27/03/26 10.50 10.50 9.675 9.6828 10,447
26/03/26 11.52 11.52 10.895 10.8979 7,897
25/03/26 11.81 11.83 11.10 11.1311 4,464
24/03/26 10.91 11.25 10.91 11.1038 9,338
23/03/26 11.56 11.80 11.37 11.6032 6,293
20/03/26 10.80 11.222 10.65 10.9103 5,061
19/03/26 10.56 10.898 10.245 10.8157 9,289
18/03/26 11.56 11.67 10.40 10.427 15,100
Quote Details
52wk Low:7.66
52wk High:28.598
Vol:10.35K
Avg Vol(3m):341.8K
1Y Chng:-26.76%
1M Chng:+17.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00