Leverage Shares 2X Long XYZ Daily ETF (XYZG) Stock Price

23.9241 ▼ -0.303 (-1.25%)
Open: 23.9709 Vol: 7.72K Day's range: 23.76 - 24.635 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.88▲ 23.88▲ 23.70▲ 24.03▼
MA10 23.82▲ 23.82▲ 23.82▲ 23.88▲ 21.32▲
MA20 24.56▼ 24.93▼ 24.93▼ 25.02▼ N/A    
MA50 26.55▼ 26.34▼ 25.67▼ 21.57▲ N/A    
MA100 24.88▼ 21.57▲ 19.76▲ N/A     N/A    
MA200 18.60▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.072▼ -0.138▼ -0.330▼ N/A    
RSI 42.231▼ 42.522▼ 44.170▼ 52.394▲ 60.616▲
STOCH 50.131     45.695     45.695     22.663     71.273    
WILL %R -54.325     -62.606     -62.606     -69.933     -29.909    
CCI -3.883     -28.220     -28.220     -17.931     76.281    
Latest Filters Detected On XYZG
MA $XYZG Price Crossed Below MA(26) Set Alert
MA $XYZG Price Crossed Below MA(13) Set Alert
CDL $XYZG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long XYZ Daily ETF News
Mizuho Raises Block (XYZ) Price Target, Keeps Outperform Rating
Friday, August 15, 2025 10:21 AM
Block, Inc. (NYSE:XYZ) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 14, Mizuho increased the price target for Block, Inc. (NYSE:XYZ) from $71 to $88 while keeping an ...
Ark Invest Buyback 262,463 BLOCK Shares Amid Renewed Bitcoin Focus
Tuesday, August 12, 2025 10:20 AM
ARK Invest buys 262,463 Block shares amid Bitcoin focus. Block plans a Bitcoin banking suite to grow BTC use among businesses.
Cathie Wood Buys 262,463 Block Inc. Shares As Jack Dorsey Pushes for BTC Adoption
Tuesday, August 12, 2025 02:58 AM
Cathie Wood’s Ark Invest purchased 262,463 Block Inc. shares As Jack Dorsey pushes for BTC adoption through different subsidiaries.
XYZG historical stock data
date open high low close volume
15/08/25 23.9709 24.635 23.76 23.9241 7,718
14/08/25 24.66 24.66 23.275 24.2271 17,687
13/08/25 23.77 24.7629 23.691 24.7629 21,455
12/08/25 23.50 23.78 22.91 23.2294 31,861
11/08/25 23.00 23.30 22.05 22.3337 32,496
08/08/25 28.00 28.283 22.51 22.74 164,800
07/08/25 24.62 25.08 24.4731 24.8934 46,907
06/08/25 24.50 24.5722 24.2145 24.4082 9,519
05/08/25 24.08 24.08 23.05 23.898 13,300
04/08/25 23.51 24.649 23.51 24.4167 7,828
Quote Details
52wk Low:8.91
52wk High:28.598
Vol:7.72K
Avg Vol(3m):375.9K
1Y Chng:+0.00%
1M Chng:+13.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00