| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▼ | 15.99▼ | 15.99▼ | 15.67▼ | 15.30▼ |
| MA10 | 15.84▼ | 15.74▼ | 15.74▼ | 15.62▼ | 16.12▼ |
| MA20 | 15.11▼ | 14.97▲ | 14.98▲ | 15.18▼ | 19.90▼ |
| MA50 | 15.22▼ | 15.13▼ | 15.36▼ | 17.18▼ | N/A |
| MA100 | 16.60▼ | 18.12▼ | 18.76▼ | 20.44▼ | N/A |
| MA200 | 20.11▼ | 21.33▼ | 21.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.127▲ | 0.139▲ | 0.142▲ | -1.228▼ |
| RSI | 46.341▼ | 46.647▼ | 45.831▼ | 41.812▼ | 43.199▼ |
| STOCH | 77.358 | 77.753 | 77.753 | 50.630 | 23.062 |
| WILL %R | -62.736 | -58.590 | -58.590 | -100.000▼ | -84.298▼ |
| CCI | -53.560 | -34.810 | -34.810 | -159.001▼ | -59.678 |
|
Tuesday, December 30, 2025 12:17 AM
Block, Inc. (NYSE:XYZ) is among the 7 Best Digital Payments Stocks to Invest In Now. According to TheFly, Square, a division of Block, Inc. (NYSE:XYZ), declared on December 17, 2025, that it was ...
|
|
Tuesday, December 30, 2025 12:03 AM
Block, Inc. (NYSE:XYZ) is among the 7 Best Digital Payments Stocks to Invest In Now. According to TheFly, Square, a division of Block, Inc. (NYSE:XYZ), declared on December 17, 2025, that it was ...
|
|
Monday, December 22, 2025 06:07 AM
Block Inc. (NYSE:XYZ) is one of the best growth stocks to buy in 2026. On December 16, Bank of America analyst Mihir Bhatia lowered the firm’s price target on Block to $86 from $88 and kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.964 | 14.965 | 14.734 | 14.734 | 3,200 |
| 30/12/25 | 14.8463 | 15.17 | 14.8463 | 14.9616 | 5,395 |
| 29/12/25 | 16.13 | 16.235 | 15.91 | 16.108 | 6,700 |
| 26/12/25 | 16.23 | 16.34 | 15.88 | 16.30 | 6,700 |
| 24/12/25 | 15.702 | 16.50 | 15.62 | 16.234 | 7,600 |
| 23/12/25 | 15.64 | 15.7199 | 15.1801 | 15.6893 | 2,168 |
| 22/12/25 | 16.15 | 16.30 | 15.641 | 15.744 | 4,600 |
| 19/12/25 | 15.65 | 15.94 | 15.64 | 15.881 | 4,300 |
| 18/12/25 | 15.66 | 16.14 | 15.43 | 15.457 | 7,900 |
| 17/12/25 | 15.60 | 16.026 | 15.13 | 15.13 | 9,900 |
|
|
||||
|
|
||||
|
|