Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

29.2024 ▲ +0.0347 (+0.12%)
Open: 29.00 Vol: 11.37K Day's range: 28.97 - 29.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▲ 29.16▲ 29.16▲ 29.35▼ 29.17▲
MA10 29.24▼ 29.29▼ 29.29▼ 29.29▼ 28.94▲
MA20 29.25▼ 29.26▼ 29.26▼ 29.26▼ 28.47▲
MA50 29.21▼ 29.17▲ 29.16▲ 28.95▲ 28.11▲
MA100 29.00▲ 28.97▲ 28.97▲ 28.45▲ 29.33▼
MA200 28.66▲ 28.54▲ 28.50▲ 27.62▲ 28.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.029▼ -0.027▼ 0.114▲
RSI 48.344▼ 48.556▼ 48.586▼ 51.371▲ 59.652▲
STOCH 21.438     24.638     24.638     68.034     75.173    
WILL %R -66.000     -66.000     -66.000     -50.335     -21.377▲
CCI -55.107     -51.378     -51.378     -93.597     100.896▲
Latest Filters Detected On XYLG
MA $XYLG Price Crossed Below MA(13) Set Alert
MA $XYLG Price Crossed Below MA(7) Set Alert
CDL $XYLG Evening Star Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call & Growth ETF News
Thursday, October 23, 2025 11:17 AM
I am including, without complete analysis, a list of ETFs one might want to consider if they are interested in the 50/30/20 investment plan. These are just the top alternative ETFs on my watchlist, ...
XYLG historical stock data
date open high low close volume
14/11/25 29.00 29.28 28.97 29.2024 11,373
13/11/25 29.40 29.4099 29.14 29.1677 48,371
12/11/25 29.55 29.55 29.44 29.51 20,385
11/11/25 29.31 29.495 29.31 29.4852 15,154
10/11/25 29.25 29.429 29.22 29.4051 15,958
07/11/25 29.00 29.16 28.8101 29.1055 28,039
06/11/25 29.29 29.29 29.0459 29.09 28,466
05/11/25 29.25 29.376 29.24 29.31 32,356
04/11/25 29.20 29.30 29.1165 29.2063 20,229
03/11/25 29.43 29.449 29.29 29.385 44,100
Quote Details
52wk Low:23.07
52wk High:33.71
Vol:11.37K
Avg Vol(3m):340.6K
1Y Chng:-11.91%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00