Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

28.71 ▼ -0.07 (-0.24%)
Open: 28.71 Vol: 0 Day's range: 28.71 - 28.71 Sep 30, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▲ 28.63▲ 28.63▲ 28.66▲ 28.62▲
MA10 28.61▲ 28.62▲ 28.62▲ 28.71▲ 28.34▲
MA20 28.66▲ 28.70▲ 28.70▲ 28.58▲ 27.81▲
MA50 28.64▲ 28.55▲ 28.51▲ 28.26▲ 28.53▲
MA100 28.38▲ 28.30▲ 28.26▲ 27.69▲ 29.23▼
MA200 28.12▲ 27.90▲ 27.76▲ 27.80▲ 28.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.019▼ -0.017▼ 0.192▲
RSI 53.983▲ 53.476▲ 54.079▲ 58.157▲ 58.243▲
STOCH 66.468     45.761     45.761     37.389     82.267▲
WILL %R -14.286▲ -27.273     -27.273     -48.414     -19.079▲
CCI 90.536     39.710     39.710     23.598     122.946▲
Latest Filters Detected On XYLG
CDL $XYLG Doji Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call & Growth ETF News
XYLG historical stock data
date open high low close volume
30/09/25 28.71 28.71 28.71 28.71 7,775
29/09/25 28.80 28.838 28.661 28.78 21,500
26/09/25 28.53 28.74 28.53 28.63 10,700
25/09/25 28.57 28.59 28.401 28.505 16,600
24/09/25 28.671 28.75 28.584 28.67 12,500
23/09/25 28.83 28.839 28.60 28.646 41,200
22/09/25 28.71 28.84 28.62 28.826 78,800
19/09/25 28.85 29.00 28.71 28.87 18,400
18/09/25 28.75 28.83 28.699 28.81 18,500
17/09/25 28.68 28.74 28.60 28.62 11,300
Quote Details
52wk Low:23.07
52wk High:33.71
Vol:0
Avg Vol(3m):400.4K
1Y Chng:-11.80%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00