Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

27.42 ▼ -0.05 (-0.18%)
Open: 27.41 Vol: 7.5K Day's range: 27.33 - 27.64 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.74▼ 27.65▼ 27.67▼
MA10 27.72▼ 27.72▼ 27.72▼ 27.63▼ 28.27▼
MA20 27.70▼ 27.71▼ 27.71▼ 27.65▼ 28.70▼
MA50 27.75▼ 27.76▼ 27.72▼ 28.37▼ 27.77▼
MA100 27.73▼ 27.71▼ 27.80▼ 28.72▼ 29.26▼
MA200 27.94▼ 28.42▼ 28.59▼ 28.13▼ 28.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.030▲ -0.228▼
RSI 41.742▼ 42.031▼ 42.514▼ 39.464▼ 38.679▼
STOCH 72.886     72.886     72.886     65.886     16.332▼
WILL %R -59.701     -59.701     -59.701     -70.803     -92.222▼
CCI -64.266     -64.266     -64.266     -119.016▼ -83.093    
Latest Filters Detected On XYLG
CDL $XYLG Doji Star Candlestick Pattern Detected Set Alert
CDL $XYLG Doji Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call & Growth ETF News
XYLG historical stock data
date open high low close volume
13/02/26 27.41 27.64 27.33 27.42 7,500
12/02/26 27.80 27.831 27.45 27.47 9,900
11/02/26 27.87 27.875 27.69 27.76 11,500
10/02/26 27.82 27.855 27.78 27.81 11,340
09/02/26 27.65 27.865 27.65 27.80 15,000
06/02/26 27.38 27.75 27.38 27.75 11,300
05/02/26 27.52 27.52 27.22 27.23 8,200
04/02/26 27.69 27.69 27.40 27.564 55,400
03/02/26 27.88 27.88 27.485 27.69 23,200
02/02/26 27.72 27.8999 27.6831 27.855 16,194
Quote Details
52wk Low:23.07
52wk High:29.91
Vol:7.5K
Avg Vol(3m):653.8K
1Y Chng:+0.40%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00