| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.13▲ | 27.13▲ | 27.12▲ | 26.84▲ |
| MA10 | 27.12▲ | 27.12▲ | 27.12▲ | 27.04▲ | 26.44▲ |
| MA20 | 27.13▲ | 27.12▲ | 27.12▲ | 26.82▲ | 26.72▲ |
| MA50 | 27.05▲ | 26.87▲ | 26.82▲ | 26.12▲ | 29.52▼ |
| MA100 | 26.78▲ | 26.68▲ | 26.43▲ | 26.88▲ | 29.09▼ |
| MA200 | 26.32▲ | 26.20▲ | 26.45▲ | 29.33▼ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.013▼ | 0.015▲ | 0.293▲ |
| RSI | 56.462▲ | 57.037▲ | 57.619▲ | 64.944▲ | 47.578▼ |
| STOCH | 74.306 | 65.774 | 65.774 | 80.276▲ | 93.031▲ |
| WILL %R | 0.000▲ | -13.793▲ | -13.793▲ | -5.195▲ | -0.948▲ |
| CCI | 104.631▲ | 63.433 | 63.433 | 99.971 | 99.954 |
| CDL | $XYLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 02, 2025 07:40 AM
Get detailed information about the Global X S&P 500 Covered Call & Growth ETF. View the current XYLG stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.06 | 27.25 | 27.05 | 27.25 | 14,853 |
| 13/06/25 | 27.10 | 27.15 | 26.94 | 27.06 | 9,500 |
| 12/06/25 | 27.05 | 27.2235 | 27.05 | 27.13 | 16,238 |
| 11/06/25 | 27.24 | 27.29 | 27.05 | 27.08 | 13,666 |
| 10/06/25 | 27.08 | 27.08 | 27.08 | 27.08 | 4,285 |
| 09/06/25 | 27.05 | 27.1399 | 27.02 | 27.08 | 12,676 |
| 06/06/25 | 26.99 | 27.14 | 26.935 | 27.016 | 13,900 |
| 05/06/25 | 27.03 | 27.03 | 26.741 | 26.90 | 7,700 |
| 04/06/25 | 26.99 | 27.00 | 26.8801 | 26.89 | 6,881 |
| 03/06/25 | 26.84 | 26.938 | 26.8101 | 26.88 | 8,943 |
|
|
||||
|
|
||||
|
|