Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

28.2022 ▼ -0.1378 (-0.49%)
Open: 28.36 Vol: 13.06K Day's range: 28.1701 - 28.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▼ 28.27▼ 28.27▼ 28.23▼ 27.96▲
MA10 28.18▲ 28.18▲ 28.18▲ 28.09▲ 27.69▲
MA20 28.04▲ 28.03▲ 28.03▲ 27.98▲ 26.83▲
MA50 28.02▲ 27.98▲ 27.96▲ 27.64▲ 29.01▼
MA100 27.93▲ 27.78▲ 27.72▲ 26.84▲ 29.10▼
MA200 27.50▲ 27.24▲ 27.01▲ 28.47▼ 28.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.031▲ 0.029▲ 0.013▲ 0.304▲
RSI 57.651▲ 57.857▲ 57.986▲ 59.728▲ 54.585▲
STOCH 79.717     80.776▲ 80.776▲ 90.215▲ 89.655▲
WILL %R -18.367▲ -18.367▲ -18.367▲ -18.854▲ -7.392▲
CCI 81.033     78.739     78.739     96.868     111.955▲
Latest Filters Detected On XYLG
CDL $XYLG Engulfing Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call & Growth ETF News
XYLG historical stock data
date open high low close volume
15/08/25 28.36 28.36 28.1701 28.2022 13,060
14/08/25 28.28 28.3699 28.20 28.34 11,245
13/08/25 28.35 28.37 28.16 28.26 23,288
12/08/25 28.22 28.29 28.0801 28.2848 29,386
11/08/25 28.09 28.17 28.0468 28.0468 17,345
08/08/25 28.02 28.13 27.979 28.1138 16,537
07/08/25 28.09 28.0964 27.59 27.9436 9,079
06/08/25 27.80 27.988 27.80 27.9844 14,399
05/08/25 27.88 28.00 27.731 27.815 27,100
04/08/25 27.69 27.91 27.69 27.8927 11,857
Quote Details
52wk Low:23.07
52wk High:33.71
Vol:13.06K
Avg Vol(3m):313.2K
1Y Chng:-10.45%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00