Global X S&P 500 Covered Call ETF (XYLD) Stock Price

39.07 ▼ -0.19 (-0.48%)
Open: 39.30 Vol: 744.3K Day's range: 38.99 - 39.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▼ 39.07▼ 39.06▼ 39.19▼ 38.95▲
MA10 39.07▼ 39.07▼ 39.12▼ 39.10▼ 38.92▲
MA20 39.07▼ 39.14▼ 39.19▼ 38.97▲ 38.52▲
MA50 39.09▼ 39.19▼ 39.14▼ 38.93▲ 40.45▼
MA100 39.17▼ 39.10▼ 39.02▲ 38.62▲ 40.19▼
MA200 39.17▼ 39.00▲ 38.99▲ 40.25▼ 41.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.026▼ 0.021▲ 0.161▲
RSI 43.325▼ 30.803▼ 33.206▼ 52.751▲ 47.439▼
STOCH 12.500▼ 48.039     15.104▼ 90.955▲ 81.430▲
WILL %R -75.000     -86.667▼ -86.667▼ -27.059     -13.295▲
CCI -116.254▼ -62.189     -79.894     43.770     103.821▲
Latest Filters Detected On XYLD
MA $XYLD Price Crossed Below MA(7) Set Alert
CDL $XYLD Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $XYLD Engulfing Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call ETF News
SPYI: Recent Performance Shows Why This ETF Is Becoming The Gold Standard
Tuesday, August 12, 2025 06:55 AM
High Income maintained stable monthly distributions through recent market sell-offs. Click here to read an analysis of SPYI ETF now.
SPYI Is Closing In On $5 Billion AUM And Produces Double-Digit Yields
Tuesday, August 12, 2025 05:46 AM
Discover how SPYI's innovative strategy offers double-digit yields, capital appreciation, and resilience, outperforming income ETFs like XYLD and JEPI.
Invesco S&P500 BuyWrite ETF declares quarterly distribution of $0 ... - MSN
Sunday, July 20, 2025 05:00 PM
Invesco S&P500 BuyWrite ETF (BATS:PBP) - $0.1178. 30-Day SEC Yield of 1.03% as of Jul. 18. Payable Jul 25; for shareholders of record Jul 21; ex-div Jul 21. More on Invesco S&P 500 BuyWrite ETF ...
XYLD historical stock data
date open high low close volume
15/08/25 39.30 39.30 38.99 39.07 744,300
14/08/25 39.25 39.26 39.2463 39.26 383,488
13/08/25 39.25 39.25 39.24 39.25 388,400
12/08/25 39.20 39.23 39.19 39.23 642,100
11/08/25 39.17 39.20 39.14 39.16 578,935
08/08/25 39.12 39.17 39.10 39.17 589,800
07/08/25 39.08 39.11 38.95 39.03 1,012,800
06/08/25 38.92 39.04 38.90 39.03 758,500
05/08/25 38.94 38.99 38.83 38.89 656,100
04/08/25 38.74 38.96 38.73 38.96 688,700
Quote Details
52wk Low:34.53
52wk High:43.43
Vol:744.3K
Avg Vol(3m):12M
1Y Chng:-5.40%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00