Global X S&P 500 Covered Call ETF (XYLD) Stock Price

40.61 ▲ +0.12 (+0.30%)
Open: 40.48 Vol: 1.02M Day's range: 40.35 - 40.81 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.66▼ 40.69▼ 40.78▼ 40.74▼
MA10 40.63▼ 40.70▼ 40.67▼ 40.71▼ 40.74▼
MA20 40.68▼ 40.66▼ 40.76▼ 40.68▼ 40.29▲
MA50 40.64▼ 40.82▼ 40.74▼ 40.68▼ 39.41▲
MA100 40.80▼ 40.72▼ 40.74▼ 40.19▲ 40.34▲
MA200 40.74▼ 40.73▼ 40.74▼ 39.51▲ 40.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ -0.016▼ -0.015▼ 0.016▲
RSI 42.796▼ 39.441▼ 41.047▼ 47.851▼ 58.322▲
STOCH 10.816▼ 54.591     60.465     74.888     75.641    
WILL %R -70.370     -63.333     -80.180▼ -46.875     -31.140    
CCI -68.790     -86.109     -96.158     -69.243     41.504    
Latest Filters Detected On XYLD
▼ MA $XYLD MA(20) Crossed Below MA(50) Set Alert
Global X S&P 500 Covered Call ETF News
Global X S&P 500 Covered Call Getting Very Oversold
Tuesday, January 20, 2026 01:15 PM
In trading on Tuesday, shares of the Global X S&P 500 Covered Call ETF (Symbol: XYLD) entered into oversold territory, changing hands as low as $40.0502 per share. We define oversold territory using ...
Global X S&P 500 Covered Call Breaks Above 200-Day Moving Average - Bullish for XYLD
Friday, October 17, 2025 08:14 AM
In trading on Friday, shares of the Global X S&P 500 Covered Call ETF (Symbol: XYLD) crossed above their 200 day moving average of $39.61, changing hands as high as $39.73 per share. Global X S&P 500 ...
Global X S&P 500 Covered Call ETF
Friday, April 18, 2025 11:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XYLD historical stock data
date open high low close volume
13/02/26 40.48 40.81 40.35 40.61 1,018,079
12/02/26 40.99 41.055 40.485 40.49 1,102,053
11/02/26 41.06 41.06 40.825 40.95 443,232
10/02/26 41.00 41.0176 40.90 40.92 558,959
09/02/26 40.74 41.00 40.69 40.94 715,000
06/02/26 40.42 40.86 40.41 40.80 593,300
05/02/26 40.32 40.46 40.10 40.21 783,500
04/02/26 40.75 40.77 40.38 40.57 1,410,100
03/02/26 40.92 40.93 40.47 40.71 1,137,400
02/02/26 40.75 40.93 40.67 40.89 737,743
Quote Details
52wk Low:34.53
52wk High:42.92
Vol:1.02M
Avg Vol(3m):13.9M
1Y Chng:-0.44%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00