Global X S&P 500 Covered Call ETF (XYLD) Stock Price

38.70 ▲ +0.34 (+0.89%)
Open: 38.70 Vol: 754 Day's range: 38.70 - 38.70 Mar 31, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▲ 38.40▲ 38.41▲ 38.67▲ 39.24▼
MA10 38.34▲ 38.45▲ 38.45▲ 39.00▼ 40.02▼
MA20 38.40▲ 38.48▲ 38.58▲ 39.67▼ 40.31▼
MA50 38.50▲ 38.79▼ 38.92▼ 40.29▼ 39.53▼
MA100 38.74▼ 39.02▼ 39.52▼ 40.36▼ 40.29▼
MA200 38.91▼ 39.63▼ 40.08▼ 39.75▼ 40.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.020▲ -0.126▼ -0.292▼
RSI 67.370▲ 56.684▲ 50.930▲ 33.658▼ 34.930▼
STOCH 41.836     24.120     31.537     10.539▼ 18.940▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.224▼ -83.336▼
CCI 301.441▲ 158.611▲ 125.767▲ -78.851     -192.362▼
Latest Filters Detected On XYLD
BBANDS $XYLD Bollinger Bands Expanding Set Alert
▲ RSI $XYLD RSI(14) Crossed Above 30 Set Alert
▼ MA $XYLD MA(20) Crossed Below MA(200) Set Alert
CDL $XYLD Doji Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call ETF News
Global X S&P 500 Covered Call Getting Very Oversold
Tuesday, January 20, 2026 01:15 PM
In trading on Tuesday, shares of the Global X S&P 500 Covered Call ETF (Symbol: XYLD) entered into oversold territory, changing hands as low as $40.0502 per share. We define oversold territory using ...
XYLD: The S&P 500 Yield Trap You Should Avoid
Saturday, November 29, 2025 07:15 AM
Global X S&P 500 Covered Call ETF (XYLD) offers a high 12.79% yield but is rated Hold due to value-destructive distributions. XYLD's covered call strategy caps upside while exposing investors to full ...
Covered Call ETFs: A Smart Income Play In Volatile Markets
Monday, March 17, 2025 08:31 AM
During unpredictable times, investors tend to look for ways not only to hedge their investments but also to earn higher income. Covered call ETFs are gaining popularity as a means of earning income, ...
XYLD historical stock data
date open high low close volume
31/03/26 38.70 38.70 38.70 38.70 39,445
30/03/26 38.63 38.70 38.2201 38.36 953,700
27/03/26 38.64 38.695 38.31 38.36 981,436
26/03/26 38.99 39.085 38.778 38.78 1,026,600
25/03/26 39.19 39.245 39.0632 39.15 1,046,041
24/03/26 38.93 39.13 38.88 39.01 1,428,100
23/03/26 39.15 39.28 39.00 39.06 2,184,100
20/03/26 39.57 39.57 39.03 39.19 1,111,339
19/03/26 39.49 39.835 39.38 39.64 1,337,248
18/03/26 40.17 40.245 39.755 39.76 1,024,949
Quote Details
52wk Low:34.53
52wk High:41.10
Vol:754
Avg Vol(3m):23M
1Y Chng:+2.63%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00