Global X S&P 500 Covered Call ETF (XYLD) Stock Price

38.42 ▲ +0.08 (+0.21%)
Open: 38.45 Vol: 760.59K Day's range: 38.38 - 38.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▼ 38.42▼ 38.42▼ 38.33▲ 37.80▲
MA10 38.43▼ 38.42▼ 38.39▲ 37.99▲ 39.06▼
MA20 38.42▼ 38.36▲ 38.34▲ 37.78▲ 40.79▼
MA50 38.41▼ 38.31▲ 38.17▲ 39.37▼ 40.98▼
MA100 38.35▲ 38.00▲ 38.03▲ 40.90▼ 40.49▼
MA200 38.25▲ 37.89▲ 38.32▲ 41.05▼ 42.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.003▼ 0.189▲ -0.401▼
RSI 40.967▼ 54.990▲ 59.631▲ 49.576▼ 38.826▼
STOCH 54.167     69.395     90.368▲ 83.329▲ 32.507    
WILL %R -100.000▼ -35.294     -19.355▲ -22.768▲ -53.635    
CCI -219.820▼ 13.325     54.545     74.027     -64.288    
Latest Filters Detected On XYLD
▲ BREAK $XYLD Price Breaks 10 Days High Set Alert
CDL $XYLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $XYLD Doji Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX S&P 500 Covered Call ETF (XYLD-A) from The Globe and Mail including charting and trades.
Global X S&P 500 Covered Call ETF (XYLD) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Global X S&P 500 Covered Call ETF (XYLD) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XYLD historical stock data
date open high low close volume
01/05/25 38.45 38.45 38.38 38.42 760,591
30/04/25 38.33 38.37 38.08 38.34 1,484,900
29/04/25 38.26 38.355 38.245 38.35 533,524
28/04/25 38.28 38.30 38.14 38.28 698,000
25/04/25 38.12 38.26 38.07 38.24 764,200
24/04/25 37.88 38.12 37.86 38.10 1,442,400
23/04/25 37.97 38.11 37.73 37.82 1,489,800
22/04/25 37.21 37.58 37.21 37.54 1,308,800
21/04/25 37.31 37.3199 36.69 36.98 1,610,665
17/04/25 37.79 37.99 37.56 37.86 544,300
Quote Details
52wk Low:34.53
52wk High:43.43
Vol:760.59K
Avg Vol(3m):15.1M
1Y Chng:-4.92%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00