Global X S&P 500 Covered Call ETF (XYLD) Stock Price

38.89 ▲ +0.16 (+0.41%)
Open: 38.91 Vol: 0 Day's range: 38.86 - 38.93 Jun 16, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▼ 38.89▼ 38.85▲ 38.81▲ 38.48▲
MA10 38.89▼ 38.84▲ 38.82▲ 38.72▲ 38.42▲
MA20 38.89▼ 38.81▲ 38.81▲ 38.45▲ 39.40▼
MA50 38.82▲ 38.82▲ 38.77▲ 38.21▲ 40.71▼
MA100 38.81▲ 38.75▲ 38.57▲ 39.70▼ 40.31▼
MA200 38.81▲ 38.49▲ 38.48▲ 40.76▼ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ 0.007▲ 0.055▲ 0.048▲
RSI 56.823▲ 59.554▲ 58.746▲ 58.986▲ 44.590▼
STOCH 16.667▼ 83.877▲ 60.556     90.235▲ 81.323▲
WILL %R -100.000▼ -20.833▲ -20.833▲ -5.747▲ -25.386    
CCI -133.333▼ 56.631     86.966     100.460▲ 57.519    
Latest Filters Detected On XYLD
MA $XYLD Price Crossed Above MA(7) Set Alert
▲ BREAK $XYLD Price Breaks 30 Days High Set Alert
▲ BREAK $XYLD Price Breaks 20 Days High Set Alert
▲ BREAK $XYLD Price Breaks 10 Days High Set Alert
Global X S&P 500 Covered Call ETF News
Global X S&P 500 Covered Call ETF
Tuesday, June 10, 2025 01:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Global X S&P 500 Covered Call ETF (XYLD) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
How Income Investors Can Tap ’Covered Calls’ for Dividends Up to 9.7%
Wednesday, June 04, 2025 03:28 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE: EXG) yields 9.2% and trades at a 6% discount. That’s a sweet deal because it holds big winners like Amazon, Alphabet, and Microsoft ...
XYLD historical stock data
date open high low close volume
16/06/25 38.905 38.93 38.86 38.88 495,189
13/06/25 38.77 38.84 38.69 38.73 783,300
12/06/25 38.80 38.85 38.75 38.85 587,972
11/06/25 38.84 38.86 38.76 38.79 1,304,848
10/06/25 38.78 38.83 38.76 38.82 417,352
09/06/25 38.75 38.79 38.72 38.75 443,878
06/06/25 38.67 38.73 38.66 38.73 735,200
05/06/25 38.64 38.66 38.46 38.48 741,023
04/06/25 38.60 38.61 38.555 38.57 757,153
03/06/25 38.44 38.575 38.44 38.56 342,816
Quote Details
52wk Low:34.53
52wk High:43.43
Vol:0
Avg Vol(3m):16.7M
1Y Chng:-4.24%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00