| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.25▲ | 39.23▲ | 39.22▲ | 39.13▲ | 39.24▲ |
| MA10 | 39.22▲ | 39.21▲ | 39.21▲ | 39.20▲ | 39.08▲ |
| MA20 | 39.21▲ | 39.21▲ | 39.18▲ | 39.21▲ | 38.90▲ |
| MA50 | 39.21▲ | 39.11▲ | 39.12▲ | 39.04▲ | 40.13▼ |
| MA100 | 39.13▲ | 39.16▲ | 39.23▲ | 38.86▲ | 40.22▼ |
| MA200 | 39.13▲ | 39.19▲ | 39.05▲ | 39.81▼ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.008▲ | -0.017▼ | 0.135▲ |
| RSI | 69.119▲ | 68.895▲ | 66.881▲ | 56.319▲ | 50.066▲ |
| STOCH | 100.000▲ | 66.667 | 52.778 | 38.620 | 81.012▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.310 | -16.667▲ |
| CCI | 143.475▲ | 217.528▲ | 216.419▲ | 1.934 | 102.485▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.19 | 39.28 | 39.16 | 39.26 | 875,700 |
| 29/09/25 | 39.23 | 39.24 | 39.16 | 39.21 | 768,800 |
| 26/09/25 | 39.04 | 39.15 | 38.99 | 39.13 | 610,900 |
| 25/09/25 | 38.94 | 39.02 | 38.85 | 38.98 | 1,091,900 |
| 24/09/25 | 39.12 | 39.13 | 38.99 | 39.05 | 969,600 |
| 23/09/25 | 39.17 | 39.18 | 39.04 | 39.08 | 599,800 |
| 22/09/25 | 39.10 | 39.17 | 39.02 | 39.16 | 736,800 |
| 19/09/25 | 39.43 | 39.43 | 39.25 | 39.39 | 894,174 |
| 18/09/25 | 39.40 | 39.40 | 39.39 | 39.39 | 771,800 |
| 17/09/25 | 39.34 | 39.39 | 39.34 | 39.39 | 1,906,900 |
|
|
||||
|
|
||||
|
|