Global X S&P 500 Covered Call ETF (XYLD) Stock Price

39.96 ▲ +0.02 (+0.05%)
Open: 39.77 Vol: 871.54K Day's range: 39.735 - 40.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.99▼ 40.00▼ 40.00▼ 40.02▼ 39.83▲
MA10 39.99▼ 39.97▲ 39.97▲ 39.93▲ 39.53▲
MA20 40.00▼ 39.97▲ 40.01▼ 39.85▲ 39.26▲
MA50 39.96▲ 40.02▼ 39.94▲ 39.53▲ 39.88▲
MA100 40.01▼ 39.93▲ 39.91▲ 39.24▲ 40.25▼
MA200 39.96▲ 39.88▲ 39.72▲ 39.36▲ 41.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.004▼ -0.005▼ 0.151▲
RSI 51.859▲ 49.652▼ 49.943▼ 58.620▲ 57.667▲
STOCH 22.222     89.773▲ 89.379▲ 86.038▲ 85.953▲
WILL %R -83.333▼ -15.909▲ -26.000     -24.092▲ -7.738▲
CCI -79.026     47.671     16.314     0.745     131.972▲
Latest Filters Detected On XYLD
▼ MACD $XYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XYLD Price Crossed Above MA(7) Set Alert
Global X S&P 500 Covered Call ETF News
Is the 10% yielding JEPQ ETF a worthwhile investment today?
Wednesday, November 12, 2025 05:37 AM
The JPMorgan NASDAQ Equity Premium Income (JEPQ ETF) stock has done well this year and is now hovering near its all-time high ...
Global X S&P 500 Covered Call Breaks Above 200-Day Moving Average - Bullish for XYLD
Friday, October 17, 2025 08:14 AM
In trading on Friday, shares of the Global X S&P 500 Covered Call ETF (Symbol: XYLD) crossed above their 200 day moving average of $39.61, changing hands as high as $39.73 per share. Global X S&P 500 ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
XYLD historical stock data
date open high low close volume
14/11/25 39.77 40.03 39.735 39.96 871,540
13/11/25 40.03 40.0698 39.9001 39.94 900,076
12/11/25 40.09 40.09 40.05 40.08 1,580,491
11/11/25 40.04 40.07 40.02 40.07 408,260
10/11/25 39.97 40.04 39.96 40.04 734,532
07/11/25 39.74 39.835 39.5504 39.83 820,439
06/11/25 39.91 39.91 39.74 39.77 545,006
05/11/25 39.84 39.945 39.82 39.90 376,467
04/11/25 39.81 39.8987 39.80 39.82 620,346
03/11/25 39.92 39.95 39.86 39.93 654,700
Quote Details
52wk Low:34.53
52wk High:43.43
Vol:871.54K
Avg Vol(3m):15.6M
1Y Chng:-5.29%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00