CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

18.62 ▼ -0.44 (-2.31%)
Open: 18.62 Vol: 200 Day's range: 18.62 - 18.62 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.93▼ 19.11▼
MA10 N/A     N/A     N/A     19.16▼ N/A    
MA20 N/A     N/A     N/A     19.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.820▼ N/A    
STOCH N/A     N/A     N/A     8.070▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -177.196▼ N/A    
Latest Filters Detected On XXX
▼ GAP $XXX Open Gap Down %2 Set Alert
▼ BREAK $XXX Price Breaks 30 Days Low Set Alert
▼ BREAK $XXX Price Breaks 20 Days Low Set Alert
▼ BREAK $XXX Price Breaks 10 Days Low Set Alert
CDL $XXX Doji Candlestick Pattern Detected Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
26/03/26 18.62 18.62 18.62 18.62 200
25/03/26 19.06 19.06 19.06 19.06 100
24/03/26 18.89 18.89 18.89 18.89 100
23/03/26 19.09 19.09 19.09 19.09 100
20/03/26 18.97 18.97 18.97 18.97 100
19/03/26 19.2083 19.2083 19.2083 19.2083 8
18/03/26 19.27 19.27 19.27 19.27 200
17/03/26 19.74 19.74 19.7067 19.7067 1,089
16/03/26 19.6468 19.6468 19.6468 19.6468 26
13/03/26 19.16 19.16 19.13 19.13 399
Quote Details
52wk Low:18.62
52wk High:20.104
Vol:200
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00