| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.51▲ | 25.51▲ | 25.47▲ | 25.67▼ |
| MA10 | 25.47▲ | 25.51▲ | 25.51▲ | 25.50▲ | N/A |
| MA20 | 25.58▼ | 25.72▼ | 25.71▼ | 25.71▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | N/A | N/A |
| RSI | 44.913▼ | 44.425▼ | 45.082▼ | 44.894▼ | N/A |
| STOCH | 52.812 | 43.474 | 43.474 | 36.954 | N/A |
| WILL %R | -38.710 | -38.710 | -38.710 | -66.346 | N/A |
| CCI | 26.256 | 16.970 | 16.970 | -32.132 | N/A |
|
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
|
|
Friday, December 12, 2025 07:06 AM
Markets are often most convincing when risk is quietly shifting. Breakouts attract attention, reinforce prevailing narratives, and draw in incremental capital. But when those breakouts fail, ...
|
|
Thursday, December 04, 2025 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 25.54 | 25.54 | 25.54 | 25.54 | 5,233 |
| 06/01/26 | 25.50 | 25.50 | 25.3101 | 25.4656 | 20,316 |
| 05/01/26 | 25.70 | 25.70 | 25.4555 | 25.57 | 33,949 |
| 02/01/26 | 25.57 | 25.57 | 25.30 | 25.35 | 21,481 |
| 31/12/25 | 25.43 | 25.59 | 25.4299 | 25.43 | 233,698 |
| 30/12/25 | 25.73 | 25.73 | 25.464 | 25.5111 | 15,491 |
| 29/12/25 | 25.54 | 25.58 | 25.19 | 25.4847 | 13,918 |
| 26/12/25 | 25.51 | 25.66 | 25.40 | 25.5384 | 67,068 |
| 24/12/25 | 25.50 | 25.64 | 25.50 | 25.60 | 4,096 |
| 23/12/25 | 25.50 | 25.599 | 25.435 | 25.5511 | 39,727 |
|
|
||||
|
|
||||
|
|