| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.82▲ | 22.82▲ | 22.89▲ | 23.09▼ |
| MA10 | 22.72▲ | 22.72▲ | 22.72▲ | 22.80▲ | 23.72▼ |
| MA20 | 22.57▲ | 22.59▲ | 22.68▲ | 23.32▼ | N/A |
| MA50 | 23.28▼ | 23.33▼ | 23.45▼ | 24.03▼ | N/A |
| MA100 | 23.72▼ | 23.82▼ | 23.98▼ | N/A | N/A |
| MA200 | 24.57▼ | 24.78▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.099▲ | 0.093▲ | 0.012▲ | N/A |
| RSI | 55.133▲ | 54.103▲ | 51.164▲ | 40.784▼ | 28.294▼ |
| STOCH | 79.441 | 80.019▲ | 83.012▲ | 50.809 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.898 | -79.471▼ |
| CCI | 124.537▲ | 123.228▲ | 123.100▲ | -4.889 | -110.102▼ |
|
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 23.00 | 23.00 | 23.00 | 23.00 | 1,102 |
| 07/04/26 | 22.75 | 22.8456 | 22.63 | 22.8456 | 12,270 |
| 06/04/26 | 22.85 | 22.90 | 22.77 | 22.844 | 30,903 |
| 02/04/26 | 22.72 | 22.88 | 22.6199 | 22.88 | 10,557 |
| 01/04/26 | 22.83 | 22.935 | 22.76 | 22.8576 | 12,847 |
| 31/03/26 | 22.50 | 22.70 | 22.38 | 22.66 | 40,527 |
| 30/03/26 | 22.65 | 22.65 | 22.185 | 22.216 | 29,017 |
| 27/03/26 | 22.55 | 22.5601 | 22.40 | 22.42 | 16,773 |
| 26/03/26 | 22.89 | 22.94 | 22.70 | 22.715 | 18,700 |
| 25/03/26 | 23.68 | 23.68 | 23.5512 | 23.61 | 58,747 |
|
|
||||
|
|
||||
|
|