| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.38▲ | 24.38▲ | 24.45▲ | 24.90▼ |
| MA10 | 24.37▲ | 24.44▲ | 24.49▲ | 24.58▼ | 25.27▼ |
| MA20 | 24.54▼ | 24.53▼ | 24.55▼ | 24.86▼ | N/A |
| MA50 | 24.75▼ | 25.03▼ | 25.09▼ | 25.37▼ | N/A |
| MA100 | 25.36▼ | 25.47▼ | 25.45▼ | N/A | N/A |
| MA200 | 25.62▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.014▲ | -0.009▼ | N/A |
| RSI | 47.021▼ | 43.843▼ | 43.303▼ | 38.164▼ | N/A |
| STOCH | 47.619 | 27.116 | 24.526 | 34.981 | N/A |
| WILL %R | -51.429 | -54.054 | -54.054 | -63.577 | N/A |
| CCI | 21.822 | -18.036 | -26.015 | -37.938 | N/A |
| MA | $XXV Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 24.37 | 24.60 | 24.34 | 24.5527 | 12,199 |
| 19/02/26 | 24.30 | 24.53 | 24.285 | 24.505 | 30,889 |
| 18/02/26 | 24.48 | 24.485 | 24.26 | 24.427 | 12,500 |
| 17/02/26 | 24.30 | 24.45 | 24.12 | 24.3819 | 24,738 |
| 13/02/26 | 24.35 | 24.515 | 24.32 | 24.36 | 19,000 |
| 12/02/26 | 24.63 | 24.6847 | 24.33 | 24.35 | 28,187 |
| 11/02/26 | 24.99 | 24.99 | 24.54 | 24.738 | 18,300 |
| 10/02/26 | 24.89 | 24.913 | 24.85 | 24.90 | 10,636 |
| 09/02/26 | 24.67 | 24.97 | 24.58 | 24.87 | 45,000 |
| 06/02/26 | 24.33 | 24.72 | 24.33 | 24.67 | 34,369 |
|
|
||||
|
|
||||
|
|