Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

12.44 ▼ -0.31 (-2.43%)
Open: 12.85 Vol: 1.05M Day's range: 12.05 - 12.9899 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.49▼ 12.41▲ 13.20▼ 14.03▼
MA10 12.49▼ 12.40▲ 12.50▼ 13.54▼ 18.25▼
MA20 12.41▲ 12.45▼ 12.72▼ 14.35▼ 28.43▼
MA50 12.47▼ 13.16▼ 13.32▼ 19.82▼ N/A    
MA100 12.84▼ 13.59▼ 13.92▼ 29.43▼ N/A    
MA200 13.22▼ 14.10▼ 15.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.045▲ 0.009▲ 0.211▲ -2.938▼
RSI 47.400▼ 43.952▼ 39.839▼ 39.106▼ 37.756▼
STOCH 19.914▼ 48.041     34.940     20.190     8.242▼
WILL %R -85.185▼ -59.036     -59.036     -91.711▼ -97.216▼
CCI -33.080     -17.572     -10.653     -109.375▼ -93.910    
Latest Filters Detected On XXRP
CDL $XXRP Engulfing Candlestick Pattern Detected Set Alert
Teucrium 2x Long Daily XRP ETF News
XXRP historical stock data
date open high low close volume
12/12/25 12.85 12.9899 12.05 12.44 1,051,877
11/12/25 12.48 12.81 12.15 12.75 1,341,800
10/12/25 13.26 13.875 12.94 13.27 1,563,676
09/12/25 13.17 14.762 13.095 13.92 1,332,386
08/12/25 13.70 13.91 13.32 13.60 954,595
05/12/25 13.39 13.85 12.71 12.86 1,618,451
04/12/25 14.44 14.65 13.44 13.93 1,683,761
03/12/25 14.80 15.27 14.60 15.08 1,006,838
02/12/25 13.43 15.0112 13.4001 14.73 1,393,277
01/12/25 13.11 13.39 12.47 12.79 2,011,954
Quote Details
52wk Low:11.65
52wk High:68.88
Vol:1.05M
Avg Vol(3m):28M
1Y Chng:+0.00%
1M Chng:-46.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00