Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

18.31 ▼ -4.84 (-20.91%)
Open: 20.89 Vol: 2.4M Day's range: 17.93 - 21.0813 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 19.10▼ 19.32▼ 22.32▼ 22.30▼
MA10 18.72▼ 19.52▼ 20.41▼ 22.59▼ 28.76▼
MA20 19.06▼ 20.70▼ 21.13▼ 24.14▼ 34.80▼
MA50 19.62▼ 22.32▼ 23.15▼ 30.87▼ N/A    
MA100 20.74▼ 22.86▼ 22.51▼ 34.97▼ N/A    
MA200 23.13▼ 22.90▼ 27.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.119▼ -0.294▼ 0.078▲ N/A    
RSI 38.866▼ 29.257▼ 31.030▼ 36.380▼ 40.485▼
STOCH 12.078▼ 17.280▼ 13.328▼ 50.277     13.021▼
WILL %R -55.556     -87.290▼ -87.290▼ -95.599▼ -98.887▼
CCI -95.406     -150.012▼ -112.788▼ -139.096▼ -131.844▼
Latest Filters Detected On XXRP
MA $XXRP Price Crossed Below MA(13) Set Alert
▼ GAP $XXRP Open Gap Down %5 Set Alert
▼ GAP $XXRP Open Gap Down %3 Set Alert
▼ GAP $XXRP Open Gap Down %2 Set Alert
▼ BREAK $XXRP Price Breaks 60 Days Low Set Alert
▼ BREAK $XXRP Price Breaks 30 Days Low Set Alert
▼ BREAK $XXRP Price Breaks 20 Days Low Set Alert
▼ BREAK $XXRP Price Breaks 10 Days Low Set Alert
Teucrium 2x Long Daily XRP ETF News
XRP Approaches Critical Juncture Amid Multiple Market Catalysts
Sunday, November 02, 2025 04:00 PM
A potentially transformative development for XRP is progressing rapidly through regulatory channels. At least seven financial firms, including Bitwise and Canary Capital, have submitted applications ...
XXRP historical stock data
date open high low close volume
03/11/25 20.89 21.0813 17.93 18.31 2,396,952
31/10/25 22.56 23.32 22.08 23.15 1,149,946
30/10/25 22.48 22.555 20.2407 20.49 1,806,249
29/10/25 25.64 25.682 23.502 24.36 981,872
28/10/25 26.20 26.215 24.79 25.31 1,156,889
27/10/25 25.35 26.565 24.78 25.95 1,831,504
24/10/25 23.00 23.33 22.385 22.90 1,999,800
23/10/25 21.20 21.7337 21.01 21.39 735,513
22/10/25 21.48 21.58 20.50 20.92 970,514
21/10/25 21.92 23.94 21.55 23.10 1,608,938
Quote Details
52wk Low:17.93
52wk High:68.88
Vol:2.4M
Avg Vol(3m):19.8M
1Y Chng:+0.00%
1M Chng:-43.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00