Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

32.82 ▲ +0.28 (+0.86%)
Open: 33.81 Vol: 252.2K Day's range: 32.82 - 33.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.21▼ 33.21▼ 33.71▼ N/A    
MA10 33.43▼ 33.42▼ 33.15▼ 32.87▼ N/A    
MA20 33.31▼ 32.63▲ 33.19▼ N/A     N/A    
MA50 33.36▼ 33.22▼ 32.86▼ N/A     N/A    
MA100 33.34▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.042▲ -0.030▼ N/A     N/A    
RSI 43.639▼ 46.649▼ 46.939▼ N/A     N/A    
STOCH 26.535     48.976     71.559     N/A     N/A    
WILL %R -96.653▼ -63.288     -41.250     -44.890     N/A    
CCI -188.377▼ -68.304     3.330     22.036     N/A    
Latest Filters Detected On XXRP
CDL $XXRP Doji Star Candlestick Pattern Detected Set Alert
CDL $XXRP Doji Candlestick Pattern Detected Set Alert
Teucrium 2x Long Daily XRP ETF News
No XRP ETF launch for U.S. investors as ProShares confirms delay
Tuesday, April 29, 2025 03:30 AM
Confusion rippled through the crypto community after rumors suggested ProShares would launch an XRP ETF on April 30. However, Bloomberg ETF analyst James Seyffart said that there is no specific date ...
Brazil Pioneers with World’s First Spot XRP ETF Launch
Sunday, April 27, 2025 01:30 AM
Brazil is once more leading the way in cryptocurrency innovation with the listing of XRPH11, the first spot exchange-traded fund (ETF) ever that tracks XRP directly. It listed on April 25, 2025, on ...
Brazil launches the first-ever XRP spot ETF – XRPH11 on B3
Saturday, April 26, 2025 08:20 AM
The world’s first XRP spot exchange-traded fund (ETF), issued by Hashdex and managed by Genial Investimentos, began trading on April 25 on Brazil’s B3 stock exchange. Listed u ...
XXRP historical stock data
date open high low close volume
02/05/25 32.66 32.70 32.66 32.70 0
01/05/25 33.81 33.91 32.82 32.82 252,200
30/04/25 31.50 33.54 30.26 32.54 454,100
29/04/25 34.735 35.42 34.735 35.19 412,836
28/04/25 35.95 35.95 34.08 35.28 353,378
25/04/25 32.33 33.3502 32.00 32.53 216,737
24/04/25 32.16 33.69 31.51 32.89 299,297
23/04/25 35.37 35.57 32.43 33.36 381,967
22/04/25 30.40 33.00 30.12 31.71 301,224
21/04/25 30.61 31.076 28.915 29.66 241,815
Quote Details
52wk Low:28.71
52wk High:35.95
Vol:252.2K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00