Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Stock Price

27.565 ▼ -0.0305 (-0.11%)
Open: 27.565 Vol: 100 Day's range: 27.565 - 27.565 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.19▲ 27.19▲ 27.70▼ 27.09▲
MA10 27.14▲ 27.14▲ 27.14▲ 27.32▲ 26.64▲
MA20 26.71▲ 26.66▲ 26.64▲ 27.14▲ 24.33▲
MA50 25.67▲ 24.36▲ 23.88▲ 26.58▲ 24.37▲
MA100 23.41▲ 23.01▲ 22.87▲ 24.16▲ N/A    
MA200 23.08▲ N/A     N/A     23.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.046▼ -0.073▼ 0.044▲ 0.387▲
RSI 71.951▲ 72.672▲ 72.634▲ 57.029▲ 62.627▲
STOCH 42.238     42.238     42.238     77.839     80.625▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.052     -14.671▲
CCI 190.181▲ 190.181▲ 190.181▲ 59.355     95.451    
Latest Filters Detected On XXCH
MA $XXCH Price Crossed Below MA(7) Set Alert
CDL $XXCH Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
XXCH historical stock data
date open high low close volume
15/08/25 27.565 27.565 27.565 27.565 100
14/08/25 27.5955 27.5955 27.5955 27.5955 30
13/08/25 28.11 28.30 28.10 28.14 14,400
12/08/25 27.83 27.909 27.83 27.909 300
11/08/25 27.283 27.283 27.283 27.283 100
08/08/25 27.34 27.34 27.34 27.34 13,682
07/08/25 27.689 27.69 27.44 27.472 3,400
06/08/25 26.7609 26.7609 26.7609 26.7609 5
05/08/25 26.6403 26.6403 26.6403 26.6403 10
04/08/25 26.53 26.53 26.486 26.486 248
Quote Details
52wk Low:16.92
52wk High:30.526
Vol:100
Avg Vol(3m):48.4K
1Y Chng:-3.78%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00