Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Stock Price

29.8389 ▲ +0.2779 (+0.94%)
Open: 30.03 Vol: 337 Day's range: 29.8389 - 30.03 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.91▲ 29.91▲ 30.02▼ 29.24▲
MA10 30.00▼ 30.02▼ 30.02▼ 30.08▼ 28.17▲
MA20 30.04▼ 29.88▲ 29.69▲ 29.06▲ 26.96▲
MA50 28.91▲ 28.30▲ 28.13▲ 27.94▲ 24.43▲
MA100 27.78▲ 26.80▲ 25.93▲ 26.55▲ N/A    
MA200 25.08▲ 24.43▲ 24.87▲ 24.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.133▼ -0.112▼ -0.022▼ 0.285▲
RSI 55.760▲ 60.033▲ 62.091▲ 60.418▲ 66.242▲
STOCH 36.362     44.765     57.674     54.154     74.611    
WILL %R -28.261     -28.261     -28.261     -45.089     -20.531▲
CCI -35.609     -34.724     -3.989     14.927     135.440▲
Latest Filters Detected On XXCH
▼ MACD $XXCH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XXCH Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
XXCH historical stock data
date open high low close volume
29/09/25 30.03 30.03 29.8389 29.8389 337
26/09/25 29.221 29.561 29.221 29.561 500
25/09/25 29.681 29.761 29.60 29.67 1,200
24/09/25 30.395 30.395 30.13 30.204 1,200
23/09/25 30.83 30.848 30.83 30.848 334
22/09/25 30.07 30.4839 30.07 30.4839 4,314
19/09/25 30.0327 30.0742 30.0327 30.0742 443
18/09/25 29.887 30.192 29.887 30.192 1,100
17/09/25 30.04 30.14 29.96 29.96 14,432
16/09/25 30.04 30.04 29.92 29.99 14,042
Quote Details
52wk Low:16.92
52wk High:30.848
Vol:337
Avg Vol(3m):62.4K
1Y Chng:+5.03%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00