Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Stock Price

25.5833 ▲ +0.6433 (+2.58%)
Open: 25.5833 Vol: 40 Day's range: 25.5833 - 25.5833 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.42▲ 25.42▲ 25.49▲ 24.52▲
MA10 25.40▲ 25.40▲ 24.85▲ 24.98▲ 23.32▲
MA20 25.39▲ 24.41▲ 23.38▲ 24.40▲ 22.18▲
MA50 23.22▲ 22.19▲ 22.04▲ 22.36▲ 24.57▲
MA100 22.48▲ 22.08▲ 22.24▲ 22.06▲ N/A    
MA200 23.07▲ N/A     N/A     24.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.004▼ 0.218▲ 0.040▲ 0.675▲
RSI 76.033▲ 76.143▲ 74.564▲ 67.577▲ 60.982▲
STOCH 74.504     90.390▲ 97.601▲ 88.251▲ 94.425▲
WILL %R -2.703▲ -0.254▲ -0.171▲ -11.468▲ -3.203▲
CCI 141.673▲ 49.945     70.852     90.529     117.382▲
Latest Filters Detected On XXCH
MA $XXCH Price Crossed Above MA(7) Set Alert
▲ GAP $XXCH Open Gap Up %2 Set Alert
CDL $XXCH Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares News
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Direxion Daily Daily MSCI Emerging Markets Ex China Bull 2X Shares $XXCH
Sunday, November 17, 2024 04:00 PM
The Direxion Daily MSCI Emerging Markets xChina Bull 2x Shares, traded under the symbol XXCH, aims for daily investment results of 200% of the performance of the MSCI Emerging Markets xChina Index.
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Real-Time
Wednesday, February 14, 2024 09:59 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
XXCH historical stock data
date open high low close volume
16/06/25 25.5833 25.5833 25.5833 25.5833 40
13/06/25 24.94 24.94 24.94 24.94 1,000
12/06/25 25.73 25.78 25.73 25.7573 1,360
11/06/25 25.87 25.87 25.6989 25.6989 1,107
10/06/25 25.445 25.48 25.295 25.475 16,483
09/06/25 25.10 25.1085 25.10 25.1085 190
06/06/25 24.755 24.755 24.755 24.755 100
05/06/25 24.67 24.67 24.471 24.471 900
04/06/25 24.28 24.28 24.2395 24.2395 1,105
03/06/25 23.93 23.93 23.61 23.7501 16,326
Quote Details
52wk Low:16.92
52wk High:30.53
Vol:40
Avg Vol(3m):60K
1Y Chng:-7.91%
1M Chng:+12.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00