Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Stock Price

21.692 ▼ -0.001 (+0.00%)
Open: 21.90 Vol: 700 Day's range: 21.692 - 21.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▲ 20.44▲ 20.44▲ 21.46▲ 20.07▲
MA10 19.55▲ 19.55▲ 19.74▲ 20.92▲ 20.57▲
MA20 20.41▲ 20.43▲ 20.54▲ 19.93▲ 21.39▲
MA50 21.10▲ 21.30▲ 21.39▲ 20.77▲ 24.97▼
MA100 21.52▲ 21.92▼ 22.82▼ 21.72▼ N/A    
MA200 N/A     N/A     N/A     24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.188▲ 0.160▲ 0.296▲ 0.140▲
RSI 58.397▲ 57.452▲ 55.923▲ 60.658▲ 47.005▼
STOCH 61.278     58.239     55.690     96.950▲ 47.018    
WILL %R -1.858▲ -2.761▲ -2.761▲ -8.560▲ -21.809▲
CCI 100.154▲ 89.280     77.253     108.231▲ 36.147    
Latest Filters Detected On XXCH
CDL $XXCH Engulfing Candlestick Pattern Detected Set Alert
CDL $XXCH Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for MSCI Emerging Markets Ex China Bull 2X ETF Direx (XXCH-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
XXCH historical stock data
date open high low close volume
01/05/25 21.90 21.90 21.692 21.692 700
30/04/25 21.693 21.693 21.693 21.693 100
29/04/25 21.56 21.56 21.56 21.56 1,052
28/04/25 21.141 21.258 21.131 21.258 1,700
25/04/25 21.04 21.1202 20.89 21.1202 17,616
24/04/25 21.22 21.25 21.22 21.232 1,200
23/04/25 20.64 20.64 20.64 20.64 2,300
22/04/25 20.33 20.33 20.218 20.218 200
21/04/25 19.819 19.906 19.819 19.906 100
17/04/25 19.926 19.926 19.926 19.926 100
Quote Details
52wk Low:16.92
52wk High:30.53
Vol:700
Avg Vol(3m):49.5K
1Y Chng:-19.47%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00