| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.52▲ | 26.52▲ | 26.67▼ | 26.75▼ |
| MA10 | 26.53▲ | 26.56▲ | 26.57▼ | 26.79▼ | 26.72▼ |
| MA20 | 26.59▼ | 26.68▼ | 26.72▼ | 26.79▼ | 26.58▼ |
| MA50 | 26.72▼ | 26.72▼ | 26.74▼ | 26.72▼ | N/A |
| MA100 | 26.71▼ | 26.73▼ | 26.73▼ | 26.54▲ | N/A |
| MA200 | 26.68▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.024▼ | -0.034▼ | N/A |
| RSI | 45.999▼ | 45.270▼ | 45.184▼ | 44.398▼ | 54.958▲ |
| STOCH | 36.842 | 28.323 | 24.192 | 45.130 | 55.063 |
| WILL %R | -58.929 | -71.591 | -76.852▼ | -73.288 | -63.603 |
| CCI | -19.275 | -23.955 | -42.104 | -125.709▼ | -75.713 |
|
Thursday, September 11, 2025 05:00 PM
We collaborate with the world's leading lawyers to deliver news tailored for you. Sign Up for any (or all) of our 25+ Newsletters. Some states have laws and ethical rules regarding solicitation and ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.55 | 26.64 | 26.45 | 26.565 | 21,555 |
| 29/09/25 | 26.77 | 26.77 | 26.58 | 26.75 | 6,400 |
| 26/09/25 | 26.66 | 26.74 | 26.462 | 26.68 | 45,700 |
| 25/09/25 | 26.47 | 26.54 | 26.37 | 26.47 | 13,300 |
| 24/09/25 | 26.97 | 26.97 | 26.85 | 26.90 | 8,400 |
| 23/09/25 | 26.90 | 26.98 | 26.83 | 26.883 | 11,400 |
| 22/09/25 | 26.79 | 26.99 | 26.79 | 26.82 | 18,700 |
| 19/09/25 | 27.10 | 27.10 | 26.80 | 27.01 | 23,100 |
| 18/09/25 | 26.80 | 27.06 | 26.76 | 26.99 | 16,400 |
| 17/09/25 | 26.833 | 26.92 | 26.736 | 26.85 | 14,400 |
|
|
||||
|
|
||||
|
|