Simplify Target 15 Distribution ETF (XV) Stock Price

26.3927 ▼ -0.0073 (-0.03%)
Open: 26.33 Vol: 12.77K Day's range: 26.31 - 26.485 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.49▼ 26.57▼ 26.59▼ 26.71▼
MA10 26.49▼ 26.58▼ 26.57▼ 26.57▼ 26.74▼
MA20 26.51▼ 26.54▼ 26.57▼ 26.74▼ 26.74▼
MA50 26.67▼ 26.74▼ 26.75▼ 26.76▼ N/A    
MA100 26.71▼ 26.73▼ 26.74▼ 26.71▼ N/A    
MA200 26.72▼ 26.73▼ 26.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.003▲ -0.033▼ N/A    
RSI 44.625▼ 44.280▼ 44.307▼ 42.760▼ 50.219▲
STOCH 25.160     27.071     55.196     61.016     43.802    
WILL %R -94.545▼ -52.525     -52.525     -64.844     -77.155▼
CCI -50.722     -15.988     -22.751     -130.824▼ -129.687▼
Latest Filters Detected On XV
RSI $XV RSI(14) Crossed Below 50 Set Alert
MA $XV Price Crossed Below MA(13) Set Alert
MA $XV Price Crossed Below MA(7) Set Alert
CDL $XV Engulfing Candlestick Pattern Detected Set Alert
CDL $XV Marubozu Candlestick Pattern Detected Set Alert
Simplify Target 15 Distribution ETF News
Pine Labs IPO brings cupcakes and big returns for VC firm Peak XV, days after Groww IPO
Thursday, November 13, 2025 11:43 PM
Peak XV Partners marked the Pine Labs IPO with trays of cupcakes this week, celebrating what has become one of the venture capital firm’s most lucrative bets.
XV historical stock data
date open high low close volume
14/11/25 26.33 26.485 26.31 26.3927 12,766
13/11/25 26.76 26.76 26.40 26.40 27,605
12/11/25 26.70 26.82 26.60 26.73 29,499
11/11/25 26.53 26.755 26.53 26.61 6,754
10/11/25 26.61 26.80 26.61 26.80 7,792
07/11/25 26.24 26.50 26.1285 26.44 59,286
06/11/25 26.70 26.72 26.35 26.435 57,489
05/11/25 26.48 26.7899 26.46 26.6682 50,679
04/11/25 26.59 26.64 26.48 26.48 23,613
03/11/25 26.80 26.80 26.73 26.73 15,584
Quote Details
52wk Low:24.31
52wk High:27.43
Vol:12.77K
Avg Vol(3m):490.7K
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00