| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.08▼ | 25.11▼ | 25.16▼ | 25.37▼ |
| MA10 | 25.13▼ | 25.15▼ | 25.15▼ | 25.15▼ | 25.68▼ |
| MA20 | 25.08▼ | 25.08▼ | 25.11▼ | 25.33▼ | 26.15▼ |
| MA50 | 25.22▼ | 25.28▼ | 25.30▼ | 25.78▼ | N/A |
| MA100 | 25.37▼ | 25.39▼ | 25.39▼ | 26.21▼ | N/A |
| MA200 | 25.41▼ | 25.82▼ | 26.02▼ | 26.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.008▲ | 0.006▲ | -0.156▼ |
| RSI | 45.369▼ | 44.900▼ | 44.709▼ | 41.035▼ | 37.321▼ |
| STOCH | 13.094▼ | 23.340 | 41.284 | 66.237 | 18.292▼ |
| WILL %R | -88.000▼ | -88.000▼ | -31.429 | -47.368 | -82.699▼ |
| CCI | -74.702 | -91.633 | -40.074 | -73.607 | -96.846 |
| MA | $XV Price Crossed Below MA(7) | Set Alert |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 02, 2025 02:20 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.05 | 25.14 | 25.00 | 25.08 | 28,800 |
| 12/02/26 | 25.26 | 25.27 | 25.02 | 25.05 | 19,700 |
| 11/02/26 | 25.38 | 25.38 | 25.19 | 25.2553 | 6,701 |
| 10/02/26 | 25.23 | 25.34 | 25.22 | 25.2361 | 10,057 |
| 09/02/26 | 25.12 | 25.31 | 25.12 | 25.16 | 23,601 |
| 06/02/26 | 25.01 | 25.15 | 24.93 | 25.15 | 58,200 |
| 05/02/26 | 24.99 | 25.0699 | 24.58 | 24.71 | 77,985 |
| 04/02/26 | 25.33 | 25.33 | 25.00 | 25.10 | 40,300 |
| 03/02/26 | 25.40 | 25.40 | 25.26 | 25.40 | 46,165 |
| 02/02/26 | 25.31 | 25.41 | 25.31 | 25.37 | 20,123 |
|
|
||||
|
|
||||
|
|