Simplify Target 15 Distribution ETF (XV) Stock Price

26.6882 ▲ +0.5462 (+2.09%)
Open: 26.88 Vol: 3.92K Day's range: 26.56 - 26.89 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▲ 26.48▲ 26.48▲ 26.35▲ 26.16▲
MA10 26.38▲ 26.39▲ 26.38▲ 26.26▲ N/A    
MA20 26.28▲ 26.25▲ 26.18▲ 26.11▲ N/A    
MA50 26.09▲ 26.11▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.042▲ 0.006▲ N/A    
RSI 61.075▲ 62.418▲ 63.405▲ 64.706▲ N/A    
STOCH 84.615▲ 83.966▲ 84.538▲ 65.706     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.890▲ N/A    
CCI 141.514▲ 139.733▲ 108.967▲ 158.432▲ N/A    
Latest Filters Detected On XV
▲ RSI&MACD $XV MACD cross and RSI above 55 Set Alert
▲ MACD $XV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XV Price Crossed Above MA(7) Set Alert
▲ GAP $XV Open Gap Up %2 Set Alert
Simplify Target 15 Distribution ETF News
XV historical stock data
date open high low close volume
16/06/25 26.88 26.89 26.56 26.6882 3,920
13/06/25 26.24 26.43 26.07 26.142 5,600
12/06/25 26.46 26.56 26.24 26.24 10,400
11/06/25 26.70 26.70 26.10 26.10 10,200
10/06/25 26.555 26.555 26.555 26.555 7,423
09/06/25 26.24 26.51 26.24 26.29 12,100
06/06/25 26.41 26.42 26.10 26.379 9,700
05/06/25 26.26 26.26 25.90 25.982 16,100
04/06/25 26.22 26.31 26.08 26.08 12,900
03/06/25 26.24 26.2599 25.75 26.12 5,721
Quote Details
52wk Low:24.31
52wk High:26.89
Vol:3.92K
Avg Vol(3m):243.9K
1Y Chng:+0.00%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00