| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.75▲ | 26.75▲ | 26.81▼ | 26.68▲ |
| MA10 | 26.57▲ | 26.61▲ | 26.61▲ | 26.67▲ | 26.62▲ |
| MA20 | 26.59▲ | 26.63▲ | 26.64▲ | 26.66▲ | N/A |
| MA50 | 26.69▲ | 26.70▲ | 26.71▲ | 26.57▲ | N/A |
| MA100 | 26.68▲ | 26.55▲ | 26.50▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.043▲ | 0.038▲ | 0.022▲ | N/A |
| RSI | 60.656▲ | 58.384▲ | 57.982▲ | 54.313▲ | 61.243▲ |
| STOCH | 94.037▲ | 94.037▲ | 94.037▲ | 61.514 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.615 | -37.569 |
| CCI | 128.515▲ | 145.485▲ | 145.485▲ | 69.000 | 74.802 |
| CDL | $XV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 10:30 AM
Still, Krinsky said the Nasdaq’s latest run of success is one more sign that the U.S. stock market’s recovery from the April tariff tantrum is starting to look a bit overdone.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.90 | 26.91 | 26.72 | 26.75 | 159,410 |
| 14/08/25 | 26.76 | 26.89 | 26.76 | 26.79 | 13,926 |
| 13/08/25 | 26.85 | 26.97 | 26.80 | 26.88 | 14,471 |
| 12/08/25 | 26.80 | 26.98 | 26.6193 | 26.91 | 10,115 |
| 11/08/25 | 27.07 | 27.07 | 26.5021 | 26.73 | 49,152 |
| 08/08/25 | 26.99 | 27.16 | 26.54 | 26.66 | 11,700 |
| 07/08/25 | 26.73 | 26.73 | 26.40 | 26.52 | 26,574 |
| 06/08/25 | 26.48 | 26.6999 | 26.48 | 26.57 | 25,233 |
| 05/08/25 | 26.95 | 26.95 | 26.40 | 26.40 | 18,501 |
| 04/08/25 | 26.30 | 26.5999 | 26.30 | 26.45 | 15,441 |
|
|
||||
|
|
||||
|
|