Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

28.2019 ▼ -0.0066 (-0.02%)
Open: 28.305 Vol: 2.44K Day's range: 28.2019 - 28.315 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.64▼ 28.64▼ 28.37▼ 28.86▼
MA10 28.55▼ 28.35▲ 28.25▲ 28.65▼ 28.42▼
MA20 28.13▲ 27.79▲ 27.45▲ 28.89▼ 27.47▲
MA50 27.12▲ 26.55▲ N/A     28.27▼ 26.24▲
MA100 N/A     N/A     N/A     27.37▲ N/A    
MA200 N/A     N/A     N/A     26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ 0.016▲ -0.156▼ 0.067▲
RSI 61.071▲ 63.570▲ 65.481▲ 40.090▼ 58.273▲
STOCH 66.153     74.171     79.202     15.751▼ 82.281▲
WILL %R -48.756     -48.756     -29.932     -100.000▼ -40.680    
CCI 31.838     54.841     69.244     -112.259▼ 37.813    
Latest Filters Detected On XUDV
▼ MACD $XUDV MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $XUDV Price Breaks 20 Days Low Set Alert
▼ BREAK $XUDV Price Breaks 10 Days Low Set Alert
CDL $XUDV Matching Low Candlestick Pattern Detected Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
Franklin U.S. Dividend Booster Index ETF XUDV
Friday, January 30, 2026 04:00 PM
XUDV – Franklin U.S. Dividend Bstr Idx ETF – Check XUDV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
XIDVFranklin International Dividend Booster Index ETF
Friday, January 24, 2025 03:26 AM
Todd Mathias, head of U.S. ETF Product Strategy at Franklin Templeton, summed it up. “With competitive expense ratios of 0.09% for XUDV and 0.19% for XIDV, these ETFs provide cost-effective access to ...
Franklin U.S. Dividend Booster Index ETF
Thursday, January 07, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XUDV historical stock data
date open high low close volume
13/03/26 28.305 28.315 28.2019 28.2019 2,438
12/03/26 28.2599 28.3754 28.2085 28.2085 7,987
11/03/26 28.39 28.4163 28.36 28.4163 2,222
10/03/26 28.6926 28.70 28.4256 28.4256 6,125
09/03/26 28.2866 28.5903 28.2399 28.5903 1,375
06/03/26 28.45 28.70 28.34 28.6447 1,791
05/03/26 28.83 28.96 28.735 28.838 2,771
04/03/26 29.0601 29.106 29.0601 29.106 1,291
03/03/26 28.60 29.05 28.60 28.8972 2,216
02/03/26 29.16 29.21 29.145 29.205 5,100
Quote Details
52wk Low:21.469
52wk High:29.38
Vol:2.44K
Avg Vol(3m):90.7K
1Y Chng:+13.22%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00