Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

27.847 ▲ +0.1518 (+0.55%)
Open: 27.78 Vol: 7.4K Day's range: 27.78 - 27.89 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▼ 27.71▼ 27.71▼ 27.76▲ 27.54▲
MA10 27.71▼ 27.54▲ 27.06▲ 27.73▲ 27.19▲
MA20 27.14▲ 26.97▲ 26.72▲ 27.37▲ 26.73▲
MA50 26.41▲ N/A     N/A     26.89▲ 25.77▲
MA100 N/A     N/A     N/A     26.66▲ N/A    
MA200 N/A     N/A     N/A     25.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.007▼ 0.002▲ 0.011▲ 0.083▲
RSI 71.452▲ 72.822▲ 73.913▲ 62.172▲ 63.527▲
STOCH 54.853     95.673▲ 98.318▲ 63.116     86.641▲
WILL %R -6.030▲ -2.752▲ -2.752▲ -10.300▲ -3.882▲
CCI 33.454     56.988     89.478     77.643     126.070▲
Latest Filters Detected On XUDV
MA $XUDV Price Crossed Above MA(7) Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
XUDV historical stock data
date open high low close volume
27/01/26 27.78 27.89 27.78 27.847 7,400
26/01/26 27.825 27.825 27.6714 27.6952 3,356
23/01/26 27.74 27.76 27.68 27.70 9,800
22/01/26 27.88 27.95 27.71 27.829 24,700
21/01/26 27.635 27.74 27.50 27.704 10,300
20/01/26 27.67 27.67 27.416 27.458 3,500
16/01/26 27.79 27.8435 27.7324 27.7879 3,441
15/01/26 27.8099 27.94 27.8099 27.8679 1,259
14/01/26 27.816 27.91 27.815 27.881 4,900
13/01/26 27.53 27.62 27.492 27.5083 2,974
Quote Details
52wk Low:21.469
52wk High:27.95
Vol:7.4K
Avg Vol(3m):127.5K
1Y Chng:+11.60%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00