BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

37.59 ▼ -0.0731 (-0.19%)
Open: 37.72 Vol: 23.12K Day's range: 37.55 - 37.83 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▲ 37.62▲ 37.62▲ 37.49▲ 37.60▼
MA10 37.61▲ 37.61▲ 37.61▲ 37.53▲ 38.15▼
MA20 37.69▲ 37.75▼ 37.84▼ 37.88▼ 38.25▼
MA50 38.29▼ 38.49▼ 38.54▼ 38.24▼ 38.26▼
MA100 38.38▼ 38.29▼ 38.39▼ 38.38▼ 39.64▼
MA200 38.42▼ 38.15▼ 38.26▼ 38.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.037▲ 0.027▲ -0.025▼ -0.126▼
RSI 43.737▼ 42.846▼ 41.746▼ 45.124▼ 44.371▼
STOCH 43.995     43.995     43.995     36.693     30.221    
WILL %R -36.842     -36.842     -36.842     -49.558     -78.491▼
CCI 10.639     11.419     11.419     10.298     -74.659    
Latest Filters Detected On XTWY
MA $XTWY Price Crossed Above MA(13) Set Alert
MA $XTWY Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XTWY historical stock data
date open high low close volume
31/03/26 37.72 37.83 37.55 37.59 23,117
30/03/26 37.57 37.73 37.57 37.6631 12,674
27/03/26 37.02 37.36 37.02 37.0995 10,789
26/03/26 37.43 37.5561 37.2918 37.43 13,176
25/03/26 37.65 37.705 37.625 37.67 8,978
24/03/26 37.11 37.45 37.11 37.33 24,370
23/03/26 37.42 37.595 37.3121 37.52 15,197
20/03/26 37.71 37.71 37.18 37.24 18,447
19/03/26 37.97 38.15 37.92 38.0631 11,287
18/03/26 37.88 38.00 37.725 37.725 28,000
Quote Details
52wk Low:36.04
52wk High:40.52
Vol:23.12K
Avg Vol(3m):681.3K
1Y Chng:-0.45%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00