BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

38.39 ▲ +0.153 (+0.40%)
Open: 38.40 Vol: 41.65K Day's range: 38.3135 - 38.40 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.26▲ 38.21▲ 38.21▲ 38.25▲ 38.20▲
MA10 38.37▲ 38.44▼ 38.44▼ 38.19▲ 38.68▼
MA20 39.03▼ 39.08▼ 39.08▼ 38.31▲ 38.83▼
MA50 39.17▼ 38.85▼ 38.81▼ 39.02▼ 38.60▼
MA100 38.28▲ 37.99▲ 38.09▲ 38.80▼ 40.05▼
MA200 38.57▼ 39.05▼ 39.58▼ 38.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.128▼ -0.130▼ 0.049▲ -0.109▼
RSI 39.686▼ 41.477▼ 41.667▼ 47.668▼ 47.544▼
STOCH 26.089     21.573     21.573     61.217     17.932▼
WILL %R -73.394     -75.354▼ -75.354▼ -26.190     -77.455▼
CCI -37.581     -49.021     -49.021     69.844     -77.807    
Latest Filters Detected On XTWY
CDL $XTWY Harami Candlestick Pattern Detected Set Alert
CDL $XTWY Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XTWY historical stock data
date open high low close volume
29/12/25 38.40 38.40 38.3135 38.39 41,654
26/12/25 38.48 38.48 38.18 38.237 7,300
24/12/25 38.27 38.428 38.262 38.428 5,600
23/12/25 37.94 38.19 37.94 38.1358 30,804
22/12/25 38.0101 38.065 38.00 38.0535 11,974
19/12/25 38.22 38.244 38.08 38.08 15,900
18/12/25 38.34 38.3817 38.2616 38.34 10,194
17/12/25 38.03 38.20 38.03 38.16 9,200
16/12/25 37.77 38.1815 37.77 38.1815 3,281,979
15/12/25 38.124 38.124 37.9168 37.9219 5,344
Quote Details
52wk Low:36.04
52wk High:41.70
Vol:41.65K
Avg Vol(3m):1.3M
1Y Chng:+1.91%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00