BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

37.494 ▼ -0.346 (-0.91%)
Open: 37.46 Vol: 24.6K Day's range: 37.46 - 37.494 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.39▲ 37.39▲ 37.86▼ 37.65▼
MA10 37.34▲ 37.28▲ 37.28▲ 38.07▼ 37.66▼
MA20 37.46▲ 37.52▲ 37.52▲ 37.85▼ 37.90▼
MA50 37.22▲ 37.14▲ 37.26▲ 37.71▼ 39.58▼
MA100 37.91▼ 38.06▼ 38.18▼ 38.08▼ 40.51▼
MA200 39.84▼ 40.40▼ 40.59▼ 38.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.020▲ -0.041▼ 0.116▲
RSI 56.775▲ 56.112▲ 55.450▲ 45.189▼ 44.573▼
STOCH 79.635     79.953     79.953     26.261     55.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -96.942▼ -42.868    
CCI 188.913▲ 197.647▲ 197.647▲ -165.732▼ 34.721    
Latest Filters Detected On XTWY
MA $XTWY Price Crossed Below MA(50) Set Alert
MA $XTWY Price Crossed Below MA(26) Set Alert
▼ BREAK $XTWY Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Boxx Twenty Year Target Duration ETF (XTWY-A) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ... - Nasdaq
Friday, June 27, 2025 05:00 PM
Jul 1, 2025 12:31 PM ET Alerts Market: Open BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Bid: $38.32 X 200 Ask: $38.35 X 100 Volume: 1 ...
XTWY historical stock data
date open high low close volume
15/08/25 37.46 37.494 37.46 37.494 24,600
14/08/25 38.13 38.13 37.7727 37.84 4,517
13/08/25 38.183 38.198 38.169 38.169 1,500
12/08/25 37.705 37.778 37.701 37.778 2,300
11/08/25 38.10 38.15 38.037 38.037 9,800
08/08/25 38.05 38.05 37.96 37.9879 652
07/08/25 38.44 38.44 38.191 38.191 2,000
06/08/25 38.3684 38.3684 37.99 38.29 2,018
05/08/25 38.289 38.572 38.289 38.572 500
04/08/25 38.34 38.3802 38.34 38.3787 1,030
Quote Details
52wk Low:36.04
52wk High:49.86
Vol:24.6K
Avg Vol(3m):94.5K
1Y Chng:-15.24%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00