| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▲ | 37.44▲ | 37.44▲ | 37.43▲ | 37.28▲ |
| MA10 | 37.32▲ | 37.29▲ | 37.29▲ | 37.36▲ | 37.78▼ |
| MA20 | 37.05▲ | 36.97▲ | 36.94▲ | 37.22▲ | 38.81▼ |
| MA50 | 37.23▲ | 37.59▲ | 38.05▼ | 38.14▼ | 40.49▼ |
| MA100 | 38.21▼ | 38.60▼ | 38.88▼ | 38.79▼ | 41.02▼ |
| MA200 | 40.65▼ | 40.85▼ | 41.01▼ | 40.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.176▲ | 0.197▲ | 0.131▲ | -0.111▼ |
| RSI | 64.204▲ | 61.579▲ | 58.150▲ | 49.616▼ | 42.592▼ |
| STOCH | 66.009 | 69.833 | 69.833 | 70.462 | 21.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.144▲ | -73.657 |
| CCI | 163.188▲ | 165.011▲ | 164.912▲ | 73.872 | -71.177 |
| RSI | $XTWY RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 02, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for XTWY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
|
Monday, April 10, 2023 02:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.67 | 37.67 | 37.531 | 37.531 | 900 |
| 12/06/25 | 37.726 | 37.98 | 37.726 | 37.98 | 32,400 |
| 11/06/25 | 37.52 | 37.556 | 37.41 | 37.43 | 43,800 |
| 09/06/25 | 37.00 | 37.1167 | 36.87 | 37.1167 | 3,775 |
| 06/06/25 | 37.25 | 37.25 | 37.11 | 37.11 | 800 |
| 05/06/25 | 37.61 | 37.6508 | 37.61 | 37.6508 | 1,336 |
| 04/06/25 | 37.26 | 37.68 | 37.26 | 37.57 | 8,400 |
| 03/06/25 | 37.07 | 37.07 | 36.84 | 36.84 | 12,604 |
| 02/06/25 | 37.04 | 37.04 | 36.75 | 36.94 | 4,100 |
| 30/05/25 | 37.3403 | 37.48 | 37.3403 | 37.48 | 1,234 |
|
|
||||
|
|
||||
|
|