XTWY Stock Real Time Quote - BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price with Chart

BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

39.1819 ▲ +0.4009 (+1.03%)

Open: 39.19 Vol: 9.8K Day's range: 39.1171 - 39.28 Sep 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.52▼	39.52▼	39.52▼	38.92▲	38.95▲
MA10	39.52▼	39.47▼	39.29▼	39.00▲	38.38▲
MA20	38.87▲	38.48▲	38.37▲	38.83▲	37.89▲
MA50	38.06▲	37.87▲	37.81▲	38.19▲	38.87▲
MA100	37.69▲	38.02▲	38.20▲	37.86▲	40.52▼
MA200	39.20▲	39.99▼	40.38▼	38.62▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	0.080▲	0.113▲	-0.047▼	0.266▲
RSI	61.774▲	63.936▲	64.296▲	58.409▲	55.248▲
STOCH	57.738	74.849	85.420▲	21.652	76.199
WILL %R	-65.493	-20.946▲	-19.703▲	-49.109	-16.344▲
CCI	-79.197	27.279	35.181	22.995	124.376▲

MA	$XTWY Price Crossed Above MA(13)	Set Alert
MA	$XTWY Price Crossed Above MA(7)	Set Alert
CDL	$XTWY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/09/25	39.19	39.28	39.1171	39.1819	9,802
26/09/25	39.08	39.08	38.75	38.781	5,500
25/09/25	38.68	38.85	38.645	38.845	1,500
24/09/25	38.822	38.856	38.72	38.796	27,600
23/09/25	38.7366	38.9886	38.7366	38.9886	1,026
22/09/25	38.68	38.75	38.66	38.686	2,300
19/09/25	38.85	38.8583	38.85	38.8583	457
18/09/25	38.89	39.005	38.89	38.929	2,300
17/09/25	39.70	39.70	39.37	39.436	1,600
16/09/25	39.44	39.6153	39.39	39.5409	7,280

52wk Low:

36.04

52wk High:

42.99

Vol:

9.8K

Avg Vol(3m):

257.9K

1Y Chng:

-7.56%

1M Chng:

+4.89%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00