BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

38.79 ▼ -0.34 (-0.87%)
Open: 38.64 Vol: 1.46K Day's range: 38.64 - 38.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▲ 38.66▲ 38.66▲ 38.93▼ 39.03▼
MA10 38.30▲ 38.24▲ 38.27▲ 38.49▲ 39.54▼
MA20 38.56▲ 38.79▲ 39.10▼ 38.84▼ 39.12▼
MA50 39.14▼ 39.06▼ 39.10▼ 39.52▼ 40.96▼
MA100 39.62▼ 40.25▼ 40.80▼ 39.38▼ 41.57▼
MA200 41.68▼ 41.70▼ 41.93▼ 41.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.076▲ 0.001▲ 0.105▲ 0.007▲
RSI 51.638▲ 50.450▲ 49.086▼ 48.340▼ 44.972▼
STOCH 83.910▲ 83.910▲ 57.475     76.447     38.085    
WILL %R -8.333▲ -8.333▲ -63.889     -33.333     -68.957    
CCI 132.582▲ 133.333▲ 9.312     53.359     -45.115    
Latest Filters Detected On XTWY
RSI $XTWY RSI(14) Crossed Below 50 Set Alert
MA $XTWY Price Crossed Below MA(26) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Looking for Momentum
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
XTWY historical stock data
date open high low close volume
01/05/25 38.64 38.79 38.64 38.79 1,459
30/04/25 39.445 39.445 39.13 39.13 2,099
28/04/25 38.82 39.22 38.82 39.2185 2,261
25/04/25 39.03 39.03 38.85 38.9169 9,973
24/04/25 38.49 38.631 38.49 38.61 8,523
23/04/25 38.97 39.04 38.16 38.16 17,540
22/04/25 37.84 37.8552 37.69 37.69 2,345
21/04/25 37.82 37.9201 37.48 37.4828 13,272
17/04/25 38.531 38.531 38.19 38.19 6,737
16/04/25 38.60 38.77 38.60 38.68 2,366
Quote Details
52wk Low:37.212
52wk High:49.86
Vol:1.46K
Avg Vol(3m):96.3K
1Y Chng:-3.76%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00