BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

39.1129 ▲ +0.2029 (+0.52%)
Open: 39.17 Vol: 90.01K Day's range: 39.05 - 39.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▲ 38.69▲ 38.69▲ 38.54▲ 38.27▲
MA10 38.25▲ 38.20▲ 38.20▲ 38.11▲ 38.16▲
MA20 37.92▲ 37.98▲ 38.01▲ 38.08▲ 38.73▲
MA50 37.97▲ 38.07▲ 38.15▲ 38.14▲ 38.46▲
MA100 38.57▲ 38.35▲ 38.32▲ 38.75▲ 39.81▼
MA200 38.18▲ 38.31▲ 38.52▲ 38.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.158▲ 0.157▲ 0.145▲ -0.010▼
RSI 75.893▲ 71.405▲ 70.133▲ 64.705▲ 55.495▲
STOCH 99.470▲ 99.592▲ 99.592▲ 84.197▲ 41.140    
WILL %R -2.433▲ -2.433▲ -2.433▲ -3.263▲ -22.910▲
CCI 123.191▲ 122.346▲ 122.513▲ 197.083▲ 53.947    
Latest Filters Detected On XTWY
▲ BREAK $XTWY Price Breaks 30 Days High Set Alert
▲ BREAK $XTWY Price Breaks 20 Days High Set Alert
▲ BREAK $XTWY Price Breaks 10 Days High Set Alert
CDL $XTWY Hanging Man Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XTWY historical stock data
date open high low close volume
13/02/26 39.17 39.17 39.05 39.1129 90,009
12/02/26 38.46 38.92 38.44 38.91 23,300
11/02/26 38.33 38.45 38.195 38.26 6,409
10/02/26 38.38 38.50 38.38 38.46 10,031
09/02/26 37.75 37.97 37.74 37.955 5,700
06/02/26 37.90 37.95 37.82 37.942 9,000
05/02/26 37.85 37.914 37.798 37.914 9,300
04/02/26 37.58 37.58 37.42 37.451 9,600
03/02/26 37.466 37.593 37.42 37.578 34,900
02/02/26 37.69 37.69 37.4812 37.4826 10,750
Quote Details
52wk Low:36.04
52wk High:41.70
Vol:90.01K
Avg Vol(3m):1.5M
1Y Chng:-4.07%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00