BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

38.762 ▼ -0.2929 (-0.75%)
Open: 38.916 Vol: 9.3K Day's range: 38.762 - 38.916 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▼ 39.62▼ 39.62▼ 39.13▼ 39.51▼
MA10 39.78▼ 39.72▼ 39.72▼ 39.15▼ 39.33▼
MA20 39.46▼ 39.33▼ 39.33▼ 39.64▼ 38.53▲
MA50 39.00▲ 38.60▲ 38.56▲ 39.39▼ 38.70▲
MA100 38.07▲ 37.98▲ 38.12▲ 38.55▲ 40.40▼
MA200 38.67▲ 39.39▼ 39.90▼ 38.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.063▼ -0.065▼ -0.114▼ 0.123▲
RSI 43.274▼ 47.265▼ 47.581▼ 39.409▼ 49.561▼
STOCH 35.340     50.282     50.282     33.994     64.693    
WILL %R -100.000▼ -82.239▼ -82.239▼ -100.000▼ -49.611    
CCI -160.601▼ -78.827     -78.827     -116.952▼ 9.464    
Latest Filters Detected On XTWY
▼ BREAK $XTWY Price Breaks 20 Days Low Set Alert
▼ BREAK $XTWY Price Breaks 10 Days Low Set Alert
CDL $XTWY Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XTWY historical stock data
date open high low close volume
14/11/25 38.916 38.916 38.762 38.762 9,300
13/11/25 39.2825 39.2825 39.0549 39.0549 2,970
12/11/25 39.49 39.49 39.352 39.405 1,515
11/11/25 39.355 39.355 39.3474 39.3474 1,714
10/11/25 39.055 39.1067 39.055 39.0997 1,259
07/11/25 39.068 39.25 39.068 39.11 15,800
06/11/25 39.12 39.26 39.12 39.241 8,100
05/11/25 39.03 39.03 38.785 38.827 2,700
04/11/25 39.319 39.40 39.319 39.365 8,790
03/11/25 39.21 39.26 39.12 39.25 19,800
Quote Details
52wk Low:36.04
52wk High:42.99
Vol:9.3K
Avg Vol(3m):231.9K
1Y Chng:-3.30%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00