BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

49.46 ▼ -0.2567 (-0.52%)
Open: 49.59 Vol: 30.88K Day's range: 49.4297 - 49.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▼ 49.68▲ 49.65▲ 49.57▼ 49.46▲
MA10 49.61▲ 49.59▲ 49.58▲ 49.52▼ 49.41▲
MA20 49.52▲ 49.51▲ 49.48▲ 49.46▼ 49.26▲
MA50 49.47▲ 49.46▲ 49.44▲ 49.37▲ 49.29▲
MA100 49.42▲ 49.33▲ 49.31▲ 49.24▲ 49.16▲
MA200 49.25▲ 49.23▲ 49.22▲ 49.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.026▲ 0.009▲ 0.031▲
RSI 70.644▲ 67.997▲ 67.681▲ 50.608▲ 54.872▲
STOCH 99.405▲ 98.849▲ 96.627▲ 73.520     68.666    
WILL %R -3.333▲ -3.279▲ -3.279▲ -57.802     -33.050    
CCI 84.802     103.559▲ 125.391▲ 12.523     114.263▲
Latest Filters Detected On XTWO
MA $XTWO Price Crossed Below MA(13) Set Alert
MA $XTWO Price Crossed Below MA(7) Set Alert
CDL $XTWO Evening Star Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Take-Two stock slides premarket after delaying launch of 'Grand Theft Auto VI'
Friday, May 02, 2025 04:54 AM
Shares of Take-Two Interactive Software (NASDAQ:TTWO) slumped -8.2% ahead of the opening bell on Friday, after the video game publisher delayed the launch of its highly anticipated title Grand Theft ...
Jim Cramer Bullish on Take-Two (TTWO): “Why Focus on the Mag Seven When You’ve Got GTA?”
Wednesday, April 30, 2025 11:41 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Take-Two Interactive Software, Inc. (NASDAQ:TTWO) stands against ...
Two Harbors Inv Stock Price, Quotes and Forecasts | NYSE:TWO | Benzinga
Thursday, April 17, 2025 04:03 PM
3 Real Estate Stocks to Grab Now on Slowing Mortgage Rates Real estate has been having a decent 2024. The S&P 500 Real Estate Select Sector SPDR (ARCA:XLRE) has advanced 11.1% year to date as of ...
XTWO historical stock data
date open high low close volume
01/05/25 49.59 49.59 49.4297 49.46 30,881
30/04/25 49.71 49.7167 49.68 49.7167 20,282
28/04/25 49.55 49.62 49.5499 49.62 13,000
25/04/25 49.52 49.5496 49.5173 49.545 13,793
24/04/25 49.49 49.51 49.4624 49.51 22,760
23/04/25 49.47 49.51 49.42 49.42 25,296
22/04/25 49.48 49.51 49.4776 49.49 12,132
21/04/25 49.53 49.56 49.49 49.5144 57,297
17/04/25 49.505 49.5195 49.475 49.48 14,832
16/04/25 49.4439 49.484 49.4439 49.4836 23,408
Quote Details
52wk Low:48.70
52wk High:49.962
Vol:30.88K
Avg Vol(3m):269K
1Y Chng:+1.31%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00