BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

49.415 +0.00 (+0.00%)
Open: 49.45 Vol: 69.2K Day's range: 49.41 - 49.45 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.41▲ 49.41▲ 49.41▲ 49.42▼ 49.38▲
MA10 49.42▼ 49.43▼ 49.43▼ 49.41▲ 49.35▲
MA20 49.42▼ 49.41▲ 49.41▲ 49.39▲ 49.36▲
MA50 49.41▲ 49.39▲ 49.39▲ 49.34▲ 49.34▲
MA100 49.37▲ 49.35▲ 49.35▲ 49.36▲ 49.21▲
MA200 49.33▲ 49.34▲ 49.35▲ 49.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.003▲ 0.006▲
RSI 50.354▲ 52.860▲ 53.007▲ 54.611▲ 53.290▲
STOCH 0.000▼ 4.545▼ 4.545▼ 65.720     54.093    
WILL %R -100.000▼ -90.909▼ -90.909▼ -36.913     -31.707    
CCI -56.476     -47.554     -47.554     79.354     93.938    
Latest Filters Detected On XTWO
CDL $XTWO Matching Low Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Thrifts & Mortgage Finance Stocks Q2 Recap: Benchmarking Two Harbors Investment (NYSE:TWO)
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
Take-Two’s (NASDAQ:TTWO) Q2: Beats On Revenue, Full-Year Outlook Exceeds Expectations
Thursday, August 07, 2025 02:42 PM
Video game publisher Take Two (NASDAQ:TTWO) announced in Q2 CY2025, with sales up 12.4% year on year to $1.50 billion. Revenue guidance for the full year exceeded analysts’ estimates, but next quarter ...
Take-Two Interactive Software Insiders Sell US$18m Of Stock, Possibly Signalling Caution
Saturday, August 02, 2025 07:27 AM
The fact that multiple Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) insiders offloaded a considerable amount ...
XTWO historical stock data
date open high low close volume
15/08/25 49.45 49.45 49.41 49.415 69,200
14/08/25 49.47 49.47 49.41 49.415 19,475
13/08/25 49.46 49.465 49.45 49.465 9,600
12/08/25 49.40 49.42 49.39 49.42 38,600
11/08/25 49.39 49.397 49.365 49.385 7,400
08/08/25 49.38 49.389 49.37 49.375 37,803
07/08/25 49.405 49.42 49.39 49.395 12,200
06/08/25 49.395 49.417 49.39 49.411 18,125
05/08/25 49.41 49.41 49.39 49.40 23,600
04/08/25 49.43 49.43 49.39 49.417 28,697
Quote Details
52wk Low:48.94
52wk High:49.962
Vol:69.2K
Avg Vol(3m):272.4K
1Y Chng:-0.54%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00