| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.56▲ | 49.56▲ | 49.53▲ | 49.55▲ |
| MA10 | 49.54▲ | 49.55▲ | 49.55▲ | 49.55▲ | 49.51▲ |
| MA20 | 49.56▲ | 49.57▼ | 49.57▼ | 49.55▲ | 49.41▲ |
| MA50 | 49.57▼ | 49.57▼ | 49.56▲ | 49.48▲ | 49.31▲ |
| MA100 | 49.53▲ | 49.51▲ | 49.50▲ | 49.39▲ | 49.26▲ |
| MA200 | 49.46▲ | 49.43▲ | 49.41▲ | 49.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.001▼ | -0.009▼ | 0.015▲ |
| RSI | 50.448▲ | 49.485▼ | 49.773▼ | 54.095▲ | 56.747▲ |
| STOCH | 69.826 | 63.617 | 63.617 | 24.872 | 78.238 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -57.927 | -22.353▲ |
| CCI | 32.864 | 12.767 | 12.767 | 11.473 | 76.879 |
|
Monday, September 29, 2025 02:02 AM
Electronic Arts (NASDAQ:EA) may go private in a record-breaking US$50 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
|
|
Monday, September 29, 2025 02:02 AM
Electronic Arts (NASDAQ:EA) will go private in a record-breaking US$55 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.58 | 49.58 | 49.56 | 49.56 | 12,195 |
| 29/09/25 | 49.5491 | 49.559 | 49.5409 | 49.55 | 19,409 |
| 26/09/25 | 49.51 | 49.529 | 49.50 | 49.52 | 24,500 |
| 25/09/25 | 49.509 | 49.509 | 49.491 | 49.495 | 4,600 |
| 24/09/25 | 49.57 | 49.57 | 49.544 | 49.544 | 14,500 |
| 23/09/25 | 49.5689 | 49.579 | 49.55 | 49.57 | 42,993 |
| 22/09/25 | 49.58 | 49.58 | 49.55 | 49.56 | 9,200 |
| 19/09/25 | 49.5754 | 49.589 | 49.5608 | 49.57 | 12,956 |
| 18/09/25 | 49.56 | 49.58 | 49.545 | 49.56 | 10,000 |
| 17/09/25 | 49.615 | 49.655 | 49.574 | 49.574 | 10,400 |
|
|
||||
|
|
||||
|
|