| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.25▲ | 49.25▲ | 49.22▲ | 49.27▼ |
| MA10 | 49.21▲ | 49.20▲ | 49.20▲ | 49.24▲ | 49.33▼ |
| MA20 | 49.22▲ | 49.22▲ | 49.23▲ | 49.26▼ | 49.31▼ |
| MA50 | 49.27▼ | 49.27▼ | 49.27▼ | 49.35▼ | 49.34▼ |
| MA100 | 49.28▼ | 49.33▼ | 49.34▼ | 49.29▼ | 49.17▲ |
| MA200 | 49.35▼ | 49.29▼ | 49.26▼ | 49.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.009▲ | 0.003▲ | -0.017▼ |
| RSI | 53.586▲ | 52.337▲ | 51.332▲ | 48.256▼ | 48.537▼ |
| STOCH | 89.747▲ | 71.031 | 67.946 | 33.585 | 21.622 |
| WILL %R | -22.580▲ | -22.580▲ | -22.580▲ | -56.364 | -79.371▼ |
| CCI | 76.719 | 59.626 | 48.765 | -8.894 | -105.230▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.279 | 49.279 | 49.235 | 49.255 | 7,700 |
| 12/06/25 | 49.28 | 49.299 | 49.275 | 49.285 | 19,300 |
| 11/06/25 | 49.22 | 49.25 | 49.219 | 49.245 | 11,700 |
| 09/06/25 | 49.158 | 49.18 | 49.158 | 49.165 | 5,064 |
| 06/06/25 | 49.145 | 49.15 | 49.135 | 49.135 | 2,900 |
| 05/06/25 | 49.29 | 49.29 | 49.22 | 49.225 | 6,207 |
| 04/06/25 | 49.24 | 49.285 | 49.24 | 49.275 | 6,900 |
| 03/06/25 | 49.2199 | 49.225 | 49.1701 | 49.185 | 27,077 |
| 02/06/25 | 49.22 | 49.22 | 49.19 | 49.21 | 11,556 |
| 30/05/25 | 49.375 | 49.41 | 49.375 | 49.4064 | 9,898 |
|
|
||||
|
|
||||
|
|