BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

49.595 ▲ +0.075 (+0.15%)
Open: 49.5888 Vol: 33.52K Day's range: 49.58 - 49.5986 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▲ 49.56▲ 49.56▲ 49.51▲ 49.50▲
MA10 49.53▲ 49.53▲ 49.53▲ 49.46▲ 49.51▲
MA20 49.50▲ 49.49▲ 49.48▲ 49.47▲ 49.53▲
MA50 49.43▲ 49.45▲ 49.46▲ 49.49▲ 49.45▲
MA100 49.44▲ 49.46▲ 49.48▲ 49.52▲ 49.32▲
MA200 49.46▲ 49.50▲ 49.51▲ 49.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.014▲ 0.014▲ -0.007▼
RSI 78.671▲ 75.387▲ 71.511▲ 61.108▲ 54.763▲
STOCH 100.000▲ 100.000▲ 97.619▲ 70.754     45.854    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.448▲ -19.830▲
CCI 167.313▲ 153.558▲ 146.418▲ 149.944▲ 50.108    
Latest Filters Detected On XTWO
▲ MACD $XTWO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XTWO Price Breaks 30 Days High Set Alert
▲ BREAK $XTWO Price Breaks 20 Days High Set Alert
▲ BREAK $XTWO Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
A Look At The Intrinsic Value Of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Thursday, February 12, 2026 04:33 AM
Using the 2 Stage Free Cash Flow to Equity, Take-Two Interactive Software fair value estimate is US$226. With US$204 share price, Take-Two Interactive Software appea ...
XTWO historical stock data
date open high low close volume
13/02/26 49.5888 49.5986 49.58 49.595 33,522
12/02/26 49.475 49.53 49.475 49.52 30,100
11/02/26 49.45 49.4766 49.45 49.462 56,384
10/02/26 49.52 49.52 49.5001 49.5121 19,792
09/02/26 49.47 49.48 49.47 49.471 19,300
06/02/26 49.475 49.475 49.45 49.455 430,100
05/02/26 49.45 49.475 49.44 49.475 7,000
04/02/26 49.36 49.388 49.352 49.375 21,100
03/02/26 49.358 49.37 49.35 49.365 11,600
02/02/26 49.3867 49.3867 49.353 49.36 25,709
Quote Details
52wk Low:49.05
52wk High:49.717
Vol:33.52K
Avg Vol(3m):562.4K
1Y Chng:+0.32%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00