| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.54▼ | 49.54▼ | 49.56▼ | 49.51▼ |
| MA10 | 49.53▼ | 49.54▼ | 49.54▼ | 49.56▼ | 49.53▼ |
| MA20 | 49.52▼ | 49.49▼ | 49.49▼ | 49.51▼ | 49.55▼ |
| MA50 | 49.48▼ | 49.49▼ | 49.49▼ | 49.54▼ | 49.41▲ |
| MA100 | 49.51▼ | 49.52▼ | 49.52▼ | 49.53▼ | 49.29▲ |
| MA200 | 49.53▼ | 49.51▼ | 49.50▼ | 49.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.007▲ | 0.005▲ | -0.013▼ |
| RSI | 46.109▼ | 47.082▼ | 47.232▼ | 44.730▼ | 49.172▼ |
| STOCH | 36.364 | 50.444 | 60.491 | 64.477 | 50.122 |
| WILL %R | -100.000▼ | -62.222 | -62.222 | -66.667 | -68.852 |
| CCI | -166.179▼ | -65.014 | -41.228 | -93.660 | -16.896 |
| RSI | $XTWO RSI(14) Crossed Below 50 | Set Alert |
| MA | $XTWO Price Crossed Below MA(50) | Set Alert |
| MA | $XTWO Price Crossed Below MA(26) | Set Alert |
| MA | $XTWO Price Crossed Below MA(13) | Set Alert |
| MA | $XTWO Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $XTWO Price Breaks 10 Days Low | Set Alert |
| CDL | $XTWO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:29 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer shed light on. A caller asked if a successful launch of GTA VI could give the share price a boost. In response, Cramer ...
|
|
Sunday, December 21, 2025 07:07 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer shed light on. A caller asked if a successful launch of GTA VI could give the share price a boost. In response, Cramer ...
|
|
Thursday, December 18, 2025 05:49 AM
Take-Two Interactive (NASDAQ: TTWO) has delivered a solid 2025, with shares up approximately 36% from their 52-week low of $177.35 and trading near recent highs. The rally has been fueled by strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.48 | 49.48 | 49.48 | 49.48 | 15,232 |
| 29/12/25 | 49.61 | 49.63 | 49.61 | 49.63 | 15,630 |
| 26/12/25 | 49.609 | 49.61 | 49.588 | 49.595 | 5,600 |
| 24/12/25 | 49.55 | 49.555 | 49.545 | 49.555 | 2,000 |
| 23/12/25 | 49.515 | 49.53 | 49.515 | 49.53 | 12,951 |
| 22/12/25 | 49.565 | 49.57 | 49.5501 | 49.555 | 8,560 |
| 19/12/25 | 49.58 | 49.58 | 49.56 | 49.57 | 11,800 |
| 18/12/25 | 49.59 | 49.59 | 49.565 | 49.575 | 7,148 |
| 17/12/25 | 49.54 | 49.56 | 49.535 | 49.549 | 16,900 |
| 16/12/25 | 49.52 | 49.5586 | 49.52 | 49.545 | 26,596 |
|
|
||||
|
|
||||
|
|