BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

49.465 ▼ -0.01 (-0.02%)
Open: 49.52 Vol: 9.8K Day's range: 49.465 - 49.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.49▲ 49.49▲ 49.49▲ 49.48▼ 49.57▼
MA10 49.44▲ 49.44▲ 49.45▲ 49.46▲ 49.55▼
MA20 49.44▲ 49.45▲ 49.50▲ 49.55▼ 49.48▼
MA50 49.54▼ 49.54▼ 49.54▼ 49.55▼ 49.35▲
MA100 49.53▼ 49.54▼ 49.55▼ 49.48▼ 49.28▲
MA200 49.52▼ 49.49▲ 49.48▲ 49.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.007▲ -0.009▼ -0.008▼
RSI 56.595▲ 54.652▲ 51.268▲ 42.998▼ 49.831▼
STOCH 76.812     76.812     76.812     49.851     62.080    
WILL %R 0.000▲ 0.000▲ -35.135     -73.214     -69.231    
CCI 124.837▲ 126.202▲ 86.814     -25.643     -67.525    
Latest Filters Detected On XTWO
▼ MA $XTWO MA(20) Crossed Below MA(50) Set Alert
MA $XTWO Price Crossed Below MA(7) Set Alert
CDL $XTWO Engulfing Candlestick Pattern Detected Set Alert
CDL $XTWO Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Earnings Beat: Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Sunday, November 09, 2025 07:12 AM
Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) shareholders are probably feeling a little disappointed, since ...
Take-Two Stock Nosedives -- GTA 6 Delay Sparks Investor Panic
Friday, November 07, 2025 12:03 PM
Take-Two Interactive Software (NASDAQ:TTWO) shares fell sharply by about 8% on Friday after the company postponed the release of its most anticipated title, Grand Theft Auto VI, to November 19, 2026.
Take-Two Shares Fall After Rockstar Delays Grand Theft Auto VI
Friday, November 07, 2025 09:08 AM
Take-Two Interactive Software, Inc. (NASDAQ: TTWO) shares are trading lower after Rockstar delayed the release of Grand Theft Auto VI.
XTWO historical stock data
date open high low close volume
14/11/25 49.52 49.52 49.465 49.465 9,800
13/11/25 49.47 49.48 49.47 49.475 8,854
12/11/25 49.50 49.51 49.4901 49.5002 12,060
11/11/25 49.50 49.51 49.50 49.51 1,969
10/11/25 49.48 49.48 49.46 49.465 8,609
07/11/25 49.46 49.519 49.46 49.488 10,300
06/11/25 49.45 49.476 49.45 49.465 15,000
05/11/25 49.44 49.44 49.39 49.395 7,600
04/11/25 49.44 49.45 49.4345 49.445 8,138
03/11/25 49.41 49.427 49.405 49.42 24,000
Quote Details
52wk Low:48.94
52wk High:49.717
Vol:9.8K
Avg Vol(3m):300.8K
1Y Chng:+0.50%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00