| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▲ | 49.24▲ | 49.24▲ | 49.17▲ | 49.24▲ |
| MA10 | 49.20▲ | 49.18▲ | 49.18▲ | 49.20▲ | 49.41▼ |
| MA20 | 49.16▲ | 49.17▲ | 49.17▲ | 49.28▼ | 49.46▼ |
| MA50 | 49.24▲ | 49.28▼ | 49.30▼ | 49.42▼ | 49.45▼ |
| MA100 | 49.36▼ | 49.38▼ | 49.38▼ | 49.46▼ | 49.35▼ |
| MA200 | 49.40▼ | 49.43▼ | 49.45▼ | 49.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.024▲ | -0.004▼ | -0.043▼ |
| RSI | 59.744▲ | 54.938▲ | 54.698▲ | 45.978▼ | 42.680▼ |
| STOCH | 100.000▲ | 95.833▲ | 95.833▲ | 29.361 | 28.249 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.286 | -72.131 |
| CCI | 119.095▲ | 117.557▲ | 117.557▲ | 15.081 | -105.041▼ |
| MA | $XTWO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 25, 2026 06:00 AM
Take-Two (NASDAQ:TTWO): Video game publisher Take Two (NASDAQ:TTWO) fell by 4% on Tuesday after negative sentiment swept the video game sector as competitor Epic Games announced it cut over 1,000 jobs ...
|
|
Wednesday, March 18, 2026 06:01 AM
Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one of the best metaverse stocks to buy according to analysts. On March 4, DA Davidson reiterated a Buy rating on Take-Two Interactive (NASDAQ:TTWO) ...
|
|
Thursday, March 12, 2026 02:41 PM
Let’s dig into the relative performance of Take-Two (NASDAQ:TTWO) and its peers as we unravel the now-completed Q4 consumer internet earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 49.22 | 49.265 | 49.22 | 49.25 | 17,358 |
| 27/03/26 | 49.105 | 49.175 | 49.105 | 49.1712 | 12,963 |
| 26/03/26 | 49.1401 | 49.1499 | 49.08 | 49.10 | 19,226 |
| 25/03/26 | 49.19 | 49.1999 | 49.17 | 49.185 | 13,729 |
| 24/03/26 | 49.14 | 49.17 | 49.12 | 49.12 | 14,637 |
| 23/03/26 | 49.15 | 49.22 | 49.15 | 49.2007 | 9,743 |
| 20/03/26 | 49.1602 | 49.1671 | 49.115 | 49.13 | 22,519 |
| 19/03/26 | 49.18 | 49.265 | 49.1701 | 49.24 | 13,355 |
| 18/03/26 | 49.30 | 49.32 | 49.254 | 49.254 | 18,100 |
| 17/03/26 | 49.33 | 49.3599 | 49.33 | 49.345 | 11,520 |
|
|
||||
|
|
||||
|
|