| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.73▼ | 49.73▼ | 49.73▼ | 49.58▲ |
| MA10 | 49.64▼ | 49.63▼ | 49.63▼ | 49.64▲ | 49.47▲ |
| MA20 | 49.58▲ | 49.57▲ | 49.57▲ | 49.57▲ | 49.14▲ |
| MA50 | 49.53▲ | 49.51▲ | 49.50▲ | 49.39▲ | 49.18▲ |
| MA100 | 49.36▲ | 49.27▲ | 49.24▲ | 49.11▲ | 48.96▲ |
| MA200 | 49.07▲ | 49.08▲ | 49.13▲ | 49.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.021▲ | 0.018▲ | 0.068▲ |
| RSI | 52.777▲ | 52.842▲ | 52.831▲ | 54.440▲ | 58.608▲ |
| STOCH | 87.685▲ | 83.772▲ | 83.772▲ | 81.525▲ | 71.310 |
| WILL %R | -68.085 | -64.686 | -64.686 | -39.216 | -23.664▲ |
| CCI | 7.071 | 14.165 | 14.165 | 72.661 | 124.721▲ |
| MA | $XTRE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.83 | 49.83 | 49.6101 | 49.65 | 13,560 |
| 30/04/25 | 49.9001 | 49.95 | 49.8746 | 49.95 | 24,084 |
| 28/04/25 | 49.6764 | 49.78 | 49.6764 | 49.78 | 20,431 |
| 25/04/25 | 49.62 | 49.6748 | 49.6163 | 49.6748 | 10,216 |
| 24/04/25 | 49.57 | 49.6089 | 49.5553 | 49.59 | 19,200 |
| 23/04/25 | 49.58 | 49.59 | 49.47 | 49.47 | 30,871 |
| 22/04/25 | 49.57 | 49.5888 | 49.545 | 49.56 | 10,177 |
| 21/04/25 | 49.595 | 49.64 | 49.59 | 49.59 | 14,094 |
| 17/04/25 | 49.62 | 49.62 | 49.5486 | 49.60 | 22,999 |
| 16/04/25 | 49.5001 | 49.58 | 49.5001 | 49.56 | 17,646 |
|
|
||||
|
|
||||
|
|