XTRE Stock Real Time Quote - BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price with Chart

BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

49.815 ▼ -0.15 (-0.30%)

Open: 49.79 Vol: 0 Day's range: 49.79 - 49.815 Dec 30, 11:31 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	49.86▼	49.86▼	49.86▼	49.88▼	49.83▼
MA10	49.86▼	49.86▼	49.86▼	49.88▼	49.86▼
MA20	49.85▼	49.85▼	49.85▼	49.83▼	49.87▼
MA50	49.80▲	49.81▲	49.81▲	49.86▼	49.57▲
MA100	49.85▼	49.86▼	49.84▼	49.84▼	49.28▲
MA200	49.87▼	49.87▼	49.86▼	49.65▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.006▼	-0.005▼	0.007▲	-0.025▼
RSI	47.303▼	47.209▼	47.109▼	47.017▼	51.703▲
STOCH	48.876	48.876	48.876	62.146	50.231
WILL %R	-82.143▼	-82.143▼	-82.143▼	-49.757	-61.628
CCI	-96.234	-96.234	-96.234	-57.420	-10.230

RSI	$XTRE RSI(14) Crossed Below 50	Set Alert
MA	$XTRE Price Crossed Below MA(50)	Set Alert
MA	$XTRE Price Crossed Below MA(26)	Set Alert
MA	$XTRE Price Crossed Below MA(13)	Set Alert
MA	$XTRE Price Crossed Below MA(7)	Set Alert
CDL	$XTRE Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/12/25	49.79	49.815	49.79	49.815	2,051
29/12/25	49.94	49.9685	49.94	49.965	11,791
26/12/25	49.93	49.93	49.895	49.927	8,100
24/12/25	49.84	49.87	49.831	49.87	12,300
23/12/25	49.7901	49.83	49.7899	49.8275	8,579
22/12/25	49.87	49.8785	49.85	49.87	22,793
19/12/25	49.88	49.909	49.88	49.885	12,900
18/12/25	49.93	49.9387	49.89	49.92	15,345
17/12/25	49.859	49.87	49.84	49.87	19,400
16/12/25	49.83	49.88	49.83	49.875	53,825

52wk Low:

48.497

52wk High:

50.08

Vol:

Avg Vol(3m):

444.5K

1Y Chng:

+2.22%

1M Chng:

+0.07%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00