BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

49.38 ▲ +0.03 (+0.06%)
Open: 49.38 Vol: 0 Day's range: 49.38 - 49.38 Jun 16, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.36▲ 49.36▲ 49.35▲ 49.36▲
MA10 49.37▲ 49.38▲ 49.36▲ 49.32▲ 49.42▼
MA20 49.32▲ 49.29▲ 49.30▲ 49.34▲ 49.34▲
MA50 49.28▲ 49.33▲ 49.34▲ 49.44▼ 49.28▲
MA100 49.31▲ 49.37▲ 49.39▼ 49.28▲ 48.99▲
MA200 49.38▲ 49.28▲ 49.22▲ 49.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.012▲ 0.010▲ -0.015▼
RSI 66.360▲ 58.691▲ 56.697▲ 51.076▲ 52.057▲
STOCH 25.794     61.772     70.896     53.167     26.268    
WILL %R -22.222▲ -19.512▲ -15.686▲ -41.019     -69.896    
CCI 35.076     46.724     56.535     33.261     -34.905    
Latest Filters Detected On XTRE
RSI $XTRE RSI(14) Crossed Above 50 Set Alert
CDL $XTRE Harami Candlestick Pattern Detected Set Alert
CDL $XTRE Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF News
XTRE historical stock data
date open high low close volume
16/06/25 49.38 49.38 49.38 49.38 15,894
13/06/25 49.40 49.40 49.32 49.35 29,000
12/06/25 49.42 49.42 49.40 49.42 16,800
11/06/25 49.33 49.345 49.304 49.335 14,500
10/06/25 49.27 49.27 49.24 49.24 14,277
09/06/25 49.1999 49.25 49.1901 49.218 23,835
06/06/25 49.20 49.20 49.16 49.17 29,100
05/06/25 49.41 49.4265 49.33 49.34 23,396
04/06/25 49.334 49.445 49.334 49.425 33,800
03/06/25 49.3403 49.3403 49.2623 49.275 58,714
Quote Details
52wk Low:48.40
52wk High:50.13
Vol:0
Avg Vol(3m):354.8K
1Y Chng:+1.41%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00