| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▼ | 49.79▼ | 49.79▼ | 49.79▼ | 49.90▼ |
| MA10 | 49.79▼ | 49.78▼ | 49.78▼ | 49.77▼ | 49.87▼ |
| MA20 | 49.73▲ | 49.76▲ | 49.78▼ | 49.88▼ | 49.76▲ |
| MA50 | 49.87▼ | 49.91▼ | 49.91▼ | 49.87▼ | 49.42▲ |
| MA100 | 49.91▼ | 49.87▼ | 49.88▼ | 49.74▲ | 49.24▲ |
| MA200 | 49.88▼ | 49.81▼ | 49.77▼ | 49.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.011▲ | -0.011▼ | -0.017▼ |
| RSI | 47.265▼ | 45.540▼ | 44.497▼ | 44.245▼ | 52.548▲ |
| STOCH | 60.000 | 60.000 | 60.000 | 57.143 | 59.672 |
| WILL %R | -40.000 | -40.000 | -40.000 | -68.800 | -64.536 |
| CCI | 19.444 | 26.264 | 24.746 | -24.999 | -48.524 |
| MA | $XTRE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.85 | 49.85 | 49.758 | 49.767 | 18,500 |
| 13/11/25 | 49.76 | 49.80 | 49.76 | 49.77 | 19,458 |
| 12/11/25 | 49.81 | 49.85 | 49.81 | 49.83 | 19,419 |
| 11/11/25 | 49.84 | 49.85 | 49.802 | 49.84 | 13,400 |
| 10/11/25 | 49.78 | 49.79 | 49.765 | 49.765 | 8,754 |
| 07/11/25 | 49.76 | 49.85 | 49.76 | 49.815 | 29,300 |
| 06/11/25 | 49.74 | 49.80 | 49.74 | 49.79 | 81,200 |
| 05/11/25 | 49.73 | 49.73 | 49.65 | 49.665 | 34,800 |
| 04/11/25 | 49.75 | 49.766 | 49.74 | 49.7528 | 29,765 |
| 03/11/25 | 49.712 | 49.74 | 49.70 | 49.73 | 30,400 |
|
|
||||
|
|
||||
|
|