BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

49.649 ▼ -0.011 (-0.02%)
Open: 49.69 Vol: 14.5K Day's range: 49.64 - 49.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▼ 49.68▼ 49.68▼ 49.66▼ 49.59▲
MA10 49.66▼ 49.66▼ 49.66▼ 49.66▼ 49.53▲
MA20 49.66▼ 49.66▼ 49.66▼ 49.60▲ 49.49▲
MA50 49.65▼ 49.61▲ 49.59▲ 49.51▲ 49.31▲
MA100 49.57▲ 49.55▲ 49.51▲ 49.48▲ 49.06▲
MA200 49.47▲ 49.46▲ 49.47▲ 49.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ 0.003▲ 0.010▲
RSI 48.034▼ 49.610▼ 50.523▲ 55.048▲ 56.038▲
STOCH 61.162     61.162     61.162     55.991     48.877    
WILL %R -62.963     -62.963     -62.963     -37.407     -36.716    
CCI -19.512     -19.512     -19.512     39.039     101.697▲
Latest Filters Detected On XTRE
MA $XTRE Price Crossed Above MA(7) Set Alert
▲ BREAK $XTRE Price Breaks 30 Days High Set Alert
▲ BREAK $XTRE Price Breaks 20 Days High Set Alert
▲ BREAK $XTRE Price Breaks 10 Days High Set Alert
CDL $XTRE Shooting Star Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF News
XTRE historical stock data
date open high low close volume
15/08/25 49.69 49.69 49.64 49.649 14,500
14/08/25 49.68 49.68 49.6499 49.66 31,227
13/08/25 49.715 49.75 49.711 49.73 20,800
12/08/25 49.61 49.65 49.605 49.635 8,800
11/08/25 49.60 49.63 49.595 49.605 30,500
08/08/25 49.6199 49.6199 49.5956 49.5956 10,529
07/08/25 49.66 49.677 49.63 49.66 10,300
06/08/25 49.645 49.68 49.64 49.675 9,258
05/08/25 49.654 49.698 49.65 49.665 31,100
04/08/25 49.67 49.7099 49.65 49.69 32,088
Quote Details
52wk Low:48.497
52wk High:50.13
Vol:14.5K
Avg Vol(3m):522.7K
1Y Chng:-0.21%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00