BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

49.839 ▲ +0.019 (+0.04%)
Open: 49.86 Vol: 19.1K Day's range: 49.839 - 49.882 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▲ 49.79▲ 49.79▲ 49.80▲ 49.86▼
MA10 49.81▲ 49.82▲ 49.82▲ 49.84▼ 49.80▲
MA20 49.84▲ 49.86▼ 49.86▼ 49.87▼ 49.62▲
MA50 49.89▼ 49.88▼ 49.87▼ 49.75▲ 49.32▲
MA100 49.83▲ 49.80▲ 49.79▲ 49.58▲ 49.17▲
MA200 49.70▲ 49.64▲ 49.61▲ 49.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.006▼ -0.020▼ 0.012▲
RSI 50.634▲ 49.173▼ 49.372▼ 51.414▲ 58.089▲
STOCH 35.393     27.586     27.586     21.395     75.848    
WILL %R -24.138▲ -24.138▲ -24.138▲ -65.862     -26.901    
CCI 30.952     18.445     18.445     -26.076     63.424    
Latest Filters Detected On XTRE
RSI $XTRE RSI(14) Crossed Above 50 Set Alert
MA $XTRE Price Crossed Above MA(7) Set Alert
CDL $XTRE Shooting Star Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF News
XTRE historical stock data
date open high low close volume
30/09/25 49.86 49.882 49.839 49.839 19,100
29/09/25 49.813 49.8298 49.81 49.82 6,338
26/09/25 49.76 49.79 49.755 49.776 28,200
25/09/25 49.759 49.769 49.74 49.75 12,800
24/09/25 49.87 49.87 49.828 49.828 20,300
23/09/25 49.8511 49.895 49.8511 49.88 10,997
22/09/25 49.88 49.88 49.84 49.845 13,700
19/09/25 49.8895 49.89 49.86 49.885 14,083
18/09/25 49.86 49.89 49.84 49.863 34,900
17/09/25 49.98 50.03 49.91 49.919 16,800
Quote Details
52wk Low:48.497
52wk High:50.03
Vol:19.1K
Avg Vol(3m):449.7K
1Y Chng:+0.84%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00