| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▼ | 49.76▼ | 49.76▼ | 49.84▲ | 49.79▲ |
| MA10 | 49.76▼ | 49.77▼ | 49.76▼ | 49.75▲ | 49.80▲ |
| MA20 | 49.76▼ | 49.72▲ | 49.70▲ | 49.74▲ | 49.84▲ |
| MA50 | 49.67▲ | 49.70▲ | 49.71▲ | 49.78▲ | 49.67▲ |
| MA100 | 49.69▲ | 49.71▲ | 49.73▲ | 49.83▲ | 49.34▲ |
| MA200 | 49.72▲ | 49.78▼ | 49.79▼ | 49.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.007▲ | 0.028▲ | -0.015▼ |
| RSI | 65.484▲ | 61.357▲ | 59.564▲ | 62.079▲ | 57.120▲ |
| STOCH | 0.000▼ | 58.796 | 78.148 | 82.205▲ | 40.625 |
| WILL %R | -100.000▼ | -44.444 | -12.903▲ | 0.000▲ | -16.667▲ |
| CCI | -73.333 | -29.593 | 24.702 | 201.065▲ | 76.604 |
| ▲ BREAK | $XTRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XTRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XTRE Price Breaks 10 Days High | Set Alert |
| CDL | $XTRE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $XTRE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XTRE Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.97 | 49.97 | 49.945 | 49.97 | 53,224 |
| 12/02/26 | 49.78 | 49.87 | 49.78 | 49.87 | 12,700 |
| 11/02/26 | 49.75 | 49.79 | 49.7438 | 49.75 | 132,357 |
| 10/02/26 | 49.82 | 49.8483 | 49.82 | 49.835 | 25,328 |
| 09/02/26 | 49.76 | 49.771 | 49.755 | 49.765 | 14,500 |
| 06/02/26 | 49.76 | 49.76 | 49.73 | 49.735 | 60,700 |
| 05/02/26 | 49.69 | 49.78 | 49.69 | 49.78 | 32,800 |
| 04/02/26 | 49.58 | 49.64 | 49.58 | 49.60 | 24,500 |
| 03/02/26 | 49.57 | 49.615 | 49.57 | 49.61 | 22,400 |
| 02/02/26 | 49.64 | 49.6582 | 49.60 | 49.605 | 28,726 |
|
|
||||
|
|
||||
|
|