| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.12▲ | 30.12▲ | 30.29▲ | 30.14▲ |
| MA10 | 29.81▲ | 29.75▲ | 29.75▲ | 30.31▲ | 29.65▲ |
| MA20 | 29.51▲ | 29.43▲ | 29.43▲ | 30.05▲ | 28.83▲ |
| MA50 | 29.13▲ | 29.01▲ | 28.96▲ | 29.51▲ | 28.94▲ |
| MA100 | 28.19▲ | 27.80▲ | 27.64▲ | 28.61▲ | 29.20▲ |
| MA200 | 27.82▲ | 27.92▲ | 28.63▲ | 28.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.069▲ | 0.062▲ | -0.008▼ | 0.247▲ |
| RSI | 69.009▲ | 69.625▲ | 69.794▲ | 65.846▲ | 65.637▲ |
| STOCH | 94.643▲ | 90.293▲ | 90.293▲ | 50.445 | 92.233▲ |
| WILL %R | -6.633▲ | -6.633▲ | -6.633▲ | -17.658▲ | -4.028▲ |
| CCI | 82.035 | 96.059 | 96.059 | 82.958 | 133.053▲ |
| CDL | $XTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Ishares Diversified Monthly Income ETF (XTR-T) from The Globe and Mail including charting and trades.
|
|
Friday, August 29, 2025 11:55 AM
Let’s get this out of the way first – Shimano may call their new M9220 XTR clipless pedals ‘Trail’ or ‘Enduro’, but these are obviously a lighter Saint copy aimed at providing a top-tier gravity pedal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.33 | 30.457 | 30.33 | 30.457 | 400 |
| 29/09/25 | 30.3384 | 30.3384 | 30.3384 | 30.3384 | 116 |
| 26/09/25 | 30.272 | 30.272 | 30.272 | 30.272 | 200 |
| 25/09/25 | 30.08 | 30.20 | 30.08 | 30.10 | 2,600 |
| 24/09/25 | 30.35 | 30.35 | 30.267 | 30.267 | 274 |
| 23/09/25 | 30.549 | 30.549 | 30.362 | 30.362 | 1,000 |
| 22/09/25 | 30.468 | 30.536 | 30.468 | 30.536 | 600 |
| 19/09/25 | 30.409 | 30.409 | 30.409 | 30.409 | 100 |
| 18/09/25 | 30.25 | 30.257 | 30.25 | 30.257 | 200 |
| 17/09/25 | 30.05 | 30.075 | 30.05 | 30.075 | 500 |
|
|
||||
|
|
||||
|
|