Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

29.3859 ▼ -0.0939 (-0.32%)
Open: 29.469 Vol: 2.88K Day's range: 29.3859 - 29.48 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 29.34▲ 28.96▲
MA10 29.05▲ 29.05▲ 29.05▲ 29.12▲ 28.54▲
MA20 29.03▲ 28.98▲ 28.95▲ 29.02▲ 27.38▲
MA50 28.69▲ 28.56▲ 28.46▲ 28.49▲ 29.23▲
MA100 27.58▲ 27.40▲ 27.36▲ 27.32▲ 28.83▲
MA200 27.68▲ 28.19▲ 28.87▲ 28.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.037▼ 0.023▲ 0.358▲
RSI 64.604▲ 65.903▲ 66.494▲ 64.250▲ 59.275▲
STOCH 49.624     49.624     53.962     94.097▲ 90.680▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.136▲ -3.472▲
CCI 200.396▲ 203.556▲ 183.207▲ 107.483▲ 115.203▲
Latest Filters Detected On XTR
▲ BREAK $XTR Price Breaks 60 Days High Set Alert
▲ BREAK $XTR Price Breaks 30 Days High Set Alert
▲ BREAK $XTR Price Breaks 20 Days High Set Alert
▲ BREAK $XTR Price Breaks 10 Days High Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Nextracker (NXT) Stock Is Up, What You Need To Know
Wednesday, August 13, 2025 09:46 AM
Shares of solar tracker company Nextracker (NASDAQ:NXT) jumped 3.6% in the morning session after it was selected by one of Brazil's largest renewable energy companies, Casa dos Ventos, to supply 1.5 ...
XTR historical stock data
date open high low close volume
15/08/25 29.469 29.48 29.3859 29.3859 2,879
14/08/25 29.42 29.4798 29.42 29.4798 185
13/08/25 29.43 29.4616 29.43 29.4616 114
12/08/25 29.379 29.379 29.353 29.353 300
11/08/25 29.169 29.169 29.018 29.018 600
08/08/25 29.10 29.1081 29.10 29.1081 124
07/08/25 28.9014 28.9014 28.856 28.856 288
06/08/25 28.917 28.917 28.917 28.917 12
05/08/25 28.67 28.722 28.67 28.722 300
04/08/25 28.53 28.851 28.53 28.851 800
Quote Details
52wk Low:24.22
52wk High:34.108
Vol:2.88K
Avg Vol(3m):6.5K
1Y Chng:-7.10%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00