| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.24▲ | 31.24▲ | 31.30▼ | 31.14▲ |
| MA10 | 31.03▲ | 31.03▲ | 31.09▲ | 31.06▲ | 30.90▲ |
| MA20 | 30.88▲ | 30.88▲ | 30.79▲ | 31.06▲ | 30.50▲ |
| MA50 | 29.93▲ | 29.87▲ | 29.76▲ | 30.85▲ | 28.62▲ |
| MA100 | 29.08▲ | 28.75▲ | 28.35▲ | 30.37▲ | 29.72▲ |
| MA200 | 28.07▲ | 28.09▲ | 28.41▲ | 28.74▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.008▼ | 0.033▲ | 0.012▲ |
| RSI | 66.695▲ | 66.886▲ | 67.053▲ | 56.581▲ | 61.917▲ |
| STOCH | 92.381▲ | 92.381▲ | 77.937 | 86.054▲ | 82.356▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.407▲ | -10.850▲ |
| CCI | 99.071 | 99.071 | 93.432 | 61.822 | 108.386▲ |
| CDL | $XTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 29, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 21, 2024 11:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio S&P 500 High Dividend ETF, where 11,500,000 ...
|
|
Friday, February 02, 2024 05:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 31.249 | 31.249 | 31.249 | 31.249 | 500 |
| 26/12/25 | 31.41 | 31.42 | 31.375 | 31.42 | 2,287 |
| 24/12/25 | 31.33 | 31.42 | 31.285 | 31.42 | 1,863 |
| 23/12/25 | 31.18 | 31.31 | 31.18 | 31.2754 | 6,888 |
| 22/12/25 | 31.02 | 31.18 | 31.02 | 31.14 | 3,600 |
| 19/12/25 | 30.943 | 31.01 | 30.90 | 30.966 | 1,200 |
| 18/12/25 | 30.7972 | 30.84 | 30.78 | 30.78 | 2,003 |
| 17/12/25 | 30.90 | 30.90 | 30.491 | 30.491 | 700 |
| 16/12/25 | 30.804 | 30.90 | 30.73 | 30.869 | 2,300 |
| 15/12/25 | 30.9108 | 30.9587 | 30.9108 | 30.9587 | 349 |
|
|
||||
|
|
||||
|
|