Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

24.63 ▼ -0.0697 (-0.28%)
Open: 24.735 Vol: 520 Day's range: 24.63 - 24.735 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.20▼ 25.20▼ 24.98▼ 25.21▼
MA10 25.47▼ 25.47▼ 25.47▼ 25.22▼ 25.91▼
MA20 25.86▼ 25.88▼ 25.92▼ 25.64▼ 27.57▼
MA50 26.34▼ 26.37▼ 26.41▼ 26.24▼ 28.35▼
MA100 27.73▼ 27.90▼ 27.98▼ 28.04▼ 29.28▼
MA200 27.66▼ 27.58▼ 27.61▼ 28.75▼ 27.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.091▼ -0.089▼ -0.073▼ -0.318▼
RSI 24.880▼ 25.558▼ 25.611▼ 26.614▼ 26.101▼
STOCH 17.135▼ 16.642▼ 15.956▼ 14.151▼ 1.860▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -163.873▼ -163.012▼ -161.125▼ -149.187▼ -165.198▼
Latest Filters Detected On XTR
▼ RSI&STOCH $XTR Oversold RSI + Stochastic Set Alert
▼ BREAK $XTR Price Breaks 60 Days Low Set Alert
▼ BREAK $XTR Price Breaks 30 Days Low Set Alert
▼ BREAK $XTR Price Breaks 20 Days Low Set Alert
▼ BREAK $XTR Price Breaks 10 Days Low Set Alert
CDL $XTR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Halliburton Unveils XTR CS Injection Valve for CCUS Wells
Monday, February 16, 2026 08:10 AM
Halliburton Company HAL has introduced the XTR CS injection system, a wireline-retrievable safety valve solution engineered specifically for CO2 injection, as carbon capture, utilization and storage ...
XTR historical stock data
date open high low close volume
30/03/26 24.735 24.735 24.63 24.63 520
27/03/26 24.70 24.70 24.6997 24.6997 300
26/03/26 25.175 25.175 24.9949 24.9949 884
25/03/26 25.39 25.39 25.3242 25.3242 760
24/03/26 25.25 25.33 25.2289 25.2289 1,941
23/03/26 25.38 25.509 25.32 25.3222 1,337
20/03/26 25.30 25.30 25.00 25.1199 5,650
19/03/26 25.37 25.4521 25.30 25.4521 1,420
18/03/26 25.73 25.73 25.518 25.518 5,100
17/03/26 25.96 25.96 25.8644 25.8644 1,095
Quote Details
52wk Low:24.22
52wk High:31.42
Vol:520
Avg Vol(3m):59.5K
1Y Chng:-2.17%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00