| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.86▼ | 30.94▼ | 30.87▼ | 30.70▼ |
| MA10 | 30.88▼ | 30.88▼ | 30.86▼ | 30.82▼ | 30.48▲ |
| MA20 | 30.46▼ | 30.43▼ | 30.36▼ | 30.86▼ | 29.76▲ |
| MA50 | 29.66▲ | 29.57▲ | 29.51▲ | 30.52▲ | 28.63▲ |
| MA100 | 28.85▲ | 28.39▲ | 28.14▲ | 29.74▲ | 29.47▲ |
| MA200 | 27.98▲ | 27.99▲ | 28.46▲ | 28.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.057▼ | -0.038▼ | -0.057▼ | 0.084▲ |
| RSI | 48.761▼ | 49.666▼ | 50.769▲ | 47.022▼ | 60.700▲ |
| STOCH | 57.519 | 57.519 | 68.955 | 57.897 | 69.437 |
| WILL %R | -88.235▼ | -86.066▼ | -86.066▼ | -69.138 | -33.811 |
| CCI | -109.966▼ | -109.513▼ | -90.704 | -105.574▼ | 78.803 |
|
Friday, November 14, 2025 07:37 AM
An announcement from Xtract Resources ( ($GB:XTR) ) is now available. Xtract Resources announced that its Executive Chairman, Colin Bird, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.65 | 30.65 | 30.588 | 30.588 | 139 |
| 13/11/25 | 31.15 | 31.15 | 30.5992 | 30.5992 | 1,497 |
| 12/11/25 | 31.12 | 31.12 | 31.0858 | 31.0858 | 219 |
| 11/11/25 | 30.97 | 31.0657 | 30.9699 | 31.0657 | 313 |
| 10/11/25 | 30.895 | 31.017 | 30.895 | 31.017 | 600 |
| 07/11/25 | 30.40 | 30.5569 | 30.23 | 30.5569 | 4,305 |
| 06/11/25 | 30.77 | 30.77 | 30.5628 | 30.5628 | 523 |
| 05/11/25 | 30.8812 | 30.8812 | 30.8812 | 30.8812 | 56 |
| 04/11/25 | 30.85 | 30.85 | 30.7878 | 30.7878 | 2,178 |
| 03/11/25 | 31.20 | 31.20 | 31.05 | 31.05 | 1,600 |
|
|
||||
|
|
||||
|
|