Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

27.537 ▼ -0.318 (-1.14%)
Open: 27.537 Vol: 100 Day's range: 27.537 - 27.537 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.71▲ 27.71▲ 27.71▼ 27.35▲
MA10 27.54▲ 27.54▲ 27.48▲ 27.57▼ 26.52▲
MA20 27.00▲ 26.68▲ 26.35▲ 27.38▲ 26.75▲
MA50 26.22▲ 26.24▲ 26.26▲ 26.33▲ 29.67▼
MA100 27.01▲ 27.17▲ 27.19▲ 26.87▲ 28.57▼
MA200 28.68▼ 29.42▼ 29.76▼ 29.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.127▲ 0.189▲ -0.008▼ 0.351▲
RSI 65.931▲ 65.498▲ 65.630▲ 59.033▲ 48.903▼
STOCH 96.250▲ 96.474▲ 97.217▲ 77.196     89.719▲
WILL %R -3.922▲ -2.538▲ -1.625▲ -36.612     -11.782▲
CCI 77.688     73.525     71.041     29.941     122.810▲
Latest Filters Detected On XTR
▼ MACD $XTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XTR Price Crossed Below MA(7) Set Alert
CDL $XTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Global X S&P 500® Tail Risk ETF (XTR)
Monday, April 28, 2025 10:49 AM
XTR is listed and trades on the NYSE stock exchange. Is XTR a Good ETF to Buy? To assess the potential returns, find the XTR dividend yield and dividend history detailed below.
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
Global X S&P 500 Tail Risk ETF (XTR) Dividend History
Wednesday, January 22, 2025 05:49 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XTR historical stock data
date open high low close volume
13/06/25 27.537 27.537 27.537 27.537 100
12/06/25 27.779 27.855 27.779 27.855 200
11/06/25 27.98 27.98 27.75 27.764 300
09/06/25 27.7161 27.7161 27.7161 27.7161 51
06/06/25 27.688 27.688 27.688 27.688 100
05/06/25 27.3807 27.3807 27.3807 27.3807 54
04/06/25 27.5445 27.5445 27.5445 27.5445 184
03/06/25 27.5413 27.5413 27.5413 27.5413 12
02/06/25 27.359 27.359 27.359 27.359 24
30/05/25 27.2841 27.2841 27.2841 27.2841 145
Quote Details
52wk Low:24.22
52wk High:34.108
Vol:100
Avg Vol(3m):18K
1Y Chng:-11.10%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00