Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

26.0164 ▲ +0.129 (+0.50%)
Open: 26.0164 Vol: 14 Day's range: 26.0164 - 26.0164 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.27▲ 25.27▲ 25.78▲ 25.31▲
MA10 24.78▲ 24.78▲ 24.78▲ 25.35▲ 25.95▲
MA20 25.27▲ 25.26▲ 25.26▲ 25.27▲ 27.47▼
MA50 26.19▼ 26.39▼ 26.42▼ 26.18▼ 30.06▼
MA100 27.15▼ 27.28▼ 27.24▼ 28.03▼ 28.46▼
MA200 29.19▼ 29.79▼ 30.04▼ 30.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.135▲ 0.137▲ 0.178▲ -0.129▼
RSI 48.315▼ 47.955▼ 47.910▼ 55.439▲ 38.106▼
STOCH 82.398▲ 82.398▲ 82.398▲ 95.127▲ 25.410    
WILL %R -12.238▲ -12.238▲ -12.238▲ 0.000▲ -58.101    
CCI 70.779     70.779     70.779     140.546▲ -44.368    
Latest Filters Detected On XTR
▲ BREAK $XTR Price Breaks 10 Days High Set Alert
CDL $XTR Doji Star Candlestick Pattern Detected Set Alert
CDL $XTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Nextracker Inc. (NXT): Among The Most Undervalued Renewable Energy Stocks To Buy
Wednesday, April 30, 2025 01:12 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other ...
10 Most Undervalued Renewable Energy Stocks To Buy Right Now
Wednesday, April 30, 2025 06:53 AM
Nextracker Inc. (NASDAQ:NXT) ranks 4th on our list of the ... Nextracker offers the NX Horizon and NX Horizon-XTR trackers for different terrains, TrueCapture to optimize solar power production ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
XTR historical stock data
date open high low close volume
01/05/25 26.0164 26.0164 26.0164 26.0164 14
30/04/25 25.65 25.8874 25.65 25.8874 584
28/04/25 25.54 25.732 25.54 25.732 400
25/04/25 25.6983 25.6983 25.6983 25.6983 16
24/04/25 25.5705 25.5705 25.5705 25.5705 10
23/04/25 25.22 25.22 25.22 25.22 100
22/04/25 24.907 24.907 24.907 24.907 100
21/04/25 24.5665 24.5665 24.5665 24.5665 37
17/04/25 24.9235 24.9235 24.9235 24.9235 9
16/04/25 24.9502 24.9502 24.9502 24.9502 176
Quote Details
52wk Low:24.22
52wk High:34.108
Vol:14
Avg Vol(3m):15.2K
1Y Chng:-12.46%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00