| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.11▼ | 81.35▼ | 81.48▼ | 82.28▼ | 84.01▼ |
| MA10 | 81.26▼ | 81.95▼ | 82.17▼ | 83.02▼ | 81.63▼ |
| MA20 | 81.87▼ | 82.07▼ | 82.39▼ | 84.46▼ | 76.83▲ |
| MA50 | 83.51▼ | 84.68▼ | 84.67▼ | 81.66▼ | 81.94▼ |
| MA100 | 84.91▼ | 83.23▼ | 82.51▼ | 76.99▲ | 80.04▲ |
| MA200 | 81.79▼ | 80.27▲ | 78.69▲ | 82.37▼ | 79.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.034▼ | -0.093▼ | -0.702▼ | 0.995▲ |
| RSI | 27.285▼ | 30.765▼ | 32.310▼ | 42.578▼ | 51.203▲ |
| STOCH | 1.333▼ | 1.833▼ | 5.495▼ | 23.542 | 72.207 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.201▼ | -40.363 |
| CCI | -90.610 | -123.656▼ | -144.013▼ | -88.755 | 34.339 |
|
Friday, July 25, 2025 10:30 PM
XTN may not be the best transportation ETF choice. Read here for more on performance, fundamentals, and comparisons with IYT, FTXR, RSPN, and XLI.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 82.00 | 82.00 | 80.97 | 80.97 | 4,000 |
| 07/08/25 | 83.77 | 83.77 | 81.76 | 81.95 | 16,616 |
| 06/08/25 | 83.10 | 83.29 | 82.32 | 83.25 | 42,800 |
| 05/08/25 | 82.59 | 82.97 | 81.6542 | 82.97 | 8,603 |
| 04/08/25 | 81.24 | 82.54 | 81.24 | 82.24 | 23,300 |
| 01/08/25 | 81.55 | 81.55 | 80.23 | 80.53 | 6,200 |
| 31/07/25 | 82.71 | 82.9204 | 82.202 | 82.76 | 13,509 |
| 30/07/25 | 85.00 | 85.00 | 82.67 | 83.026 | 7,463 |
| 29/07/25 | 86.82 | 86.82 | 83.49 | 85.45 | 6,800 |
| 28/07/25 | 87.67 | 87.7525 | 86.97 | 87.01 | 8,524 |
|
|
||||
|
|
||||
|
|