| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.13▲ | 93.10▲ | 93.08▲ | 93.31▼ | 91.83▲ |
| MA10 | 93.10▲ | 93.10▲ | 93.21▼ | 93.49▼ | 87.95▲ |
| MA20 | 93.11▲ | 93.46▼ | 93.40▼ | 91.70▲ | 86.47▲ |
| MA50 | 93.60▼ | 93.36▼ | 93.58▼ | 87.09▲ | 82.23▲ |
| MA100 | 93.45▼ | 93.58▼ | 92.41▲ | 85.88▲ | 82.06▲ |
| MA200 | 93.67▼ | 90.84▲ | 88.12▲ | 81.28▲ | 78.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.039▼ | -0.049▼ | -0.135▼ | 0.887▲ |
| RSI | 44.482▼ | 45.560▼ | 47.019▼ | 62.847▲ | 64.369▲ |
| STOCH | 75.786 | 44.597 | 18.487▼ | 37.820 | 82.311▲ |
| WILL %R | -15.094▲ | -79.167▼ | -80.851▼ | -48.148 | -14.988▲ |
| CCI | 90.041 | -23.230 | -47.231 | -12.381 | 130.483▲ |
|
Wednesday, October 22, 2025 05:01 PM
A look at the weighted underlying holdings of the SPDR S&P Transportation ETF (XTN) shows an impressive 12.8% of holdings on a weighted basis have experienced insider buying within the past six months ...
|
|
Friday, July 25, 2025 11:30 PM
XTN is comprised of 44 transportation stocks across the entire U.S. total stock market. Its expense ratio is 0.35%, and the ETF has $150 million in assets under management. Its weighting scheme is ...
|
|
Wednesday, December 04, 2024 09:44 AM
The SPDR S&P Transportation ETF is seeing unusually high volume in afternoon trading Wednesday, with over 133,000 shares traded versus three month average volume of about 28,000. Shares of XTN were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 93.04 | 93.41 | 92.5901 | 93.19 | 4,374 |
| 23/12/25 | 93.50 | 93.73 | 92.99 | 92.99 | 4,200 |
| 22/12/25 | 93.32 | 94.08 | 93.32 | 93.94 | 13,400 |
| 19/12/25 | 93.09 | 93.18 | 92.36 | 93.10 | 9,249 |
| 18/12/25 | 93.50 | 93.96 | 93.3399 | 93.3442 | 7,143 |
| 17/12/25 | 94.01 | 94.03 | 92.47 | 92.47 | 5,898 |
| 16/12/25 | 94.01 | 94.245 | 92.8656 | 93.5871 | 6,169 |
| 15/12/25 | 94.58 | 94.58 | 92.96 | 93.6145 | 23,227 |
| 12/12/25 | 95.66 | 95.66 | 93.75 | 94.06 | 12,312 |
| 11/12/25 | 94.23 | 94.95 | 94.11 | 94.5592 | 13,373 |
|
|
||||
|
|
||||
|
|