SPDR S&P Transportation ETF (XTN) Stock Price

92.69 ▼ -0.28 (-0.30%)
Open: 92.94 Vol: 0 Day's range: 92.69 - 93.08 Mar 26, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.95▼ 92.85▼ 92.85▼ 91.13▲ 92.81▼
MA10 92.59▲ 92.42▲ 92.23▲ 90.11▲ 97.00▼
MA20 92.21▲ 91.92▲ 91.32▲ 93.24▼ 94.17▼
MA50 90.66▲ 90.17▲ 90.80▲ 97.76▼ 86.36▲
MA100 90.46▲ 93.26▼ 95.64▼ 93.66▼ 84.05▲
MA200 94.29▼ 98.24▼ 98.18▼ 88.75▲ 79.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.087▲ 0.233▲ 0.315▲ -1.309▼
RSI 58.214▲ 58.336▲ 57.925▲ 46.336▼ 50.577▲
STOCH 95.406▲ 85.080▲ 87.881▲ 60.561     32.271    
WILL %R -23.214▲ -16.920▲ -13.288▲ -33.564     -72.108    
CCI 27.203     72.171     78.192     94.346     -82.941    
Latest Filters Detected On XTN
▲ PSAR&MOM $XTN PSAR Switch Up + Momentum Set Alert
▲ MACD $XTN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $XTN Price Breaks 10 Days High Set Alert
SPDR S&P Transportation ETF News
XTN: Avoid This Equal-Weight Transportation ETF In 2026
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
XTN: Avoid This Equal-Weight Transportation ETF In 2026
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
Is State Street SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?
Monday, January 12, 2026 03:20 AM
Making its debut on 01/26/2011, smart beta exchange traded fund State Street SPDR S&P Transportation ETF (XTN) provides investors broad exposure to the Industrials ETFs category of the market. What ...
XTN historical stock data
date open high low close volume
26/03/26 92.94 93.08 92.69 92.69 35,309
25/03/26 92.63 93.29 91.33 92.97 35,300
24/03/26 89.14 92.04 89.14 91.39 16,900
23/03/26 90.88 92.18 90.35 90.35 46,500
20/03/26 88.585 88.90 87.92 88.264 9,047
19/03/26 88.07 89.61 87.675 89.45 11,030
18/03/26 89.58 90.11 89.04 89.16 8,800
17/03/26 89.57 91.06 89.3718 90.26 32,486
16/03/26 89.07 89.35 88.26 88.7598 14,560
13/03/26 88.74 88.74 87.2864 87.77 39,240
Quote Details
52wk Low:61.95
52wk High:106.66
Vol:0
Avg Vol(3m):984.1K
1Y Chng:+38.74%
1M Chng:-7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00