| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.28▼ | 85.23▼ | 85.23▼ | 84.88▲ | 84.97▲ |
| MA10 | 85.07▲ | 85.02▲ | 84.69▲ | 84.43▲ | 84.60▲ |
| MA20 | 85.01▲ | 84.82▲ | 84.62▲ | 84.67▲ | 84.72▲ |
| MA50 | 84.58▲ | 84.35▲ | 84.16▲ | 84.76▲ | 82.09▲ |
| MA100 | 84.00▲ | 84.16▲ | 84.40▲ | 84.33▲ | 81.55▲ |
| MA200 | 84.52▲ | 84.28▲ | 84.56▲ | 80.90▲ | 78.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.048▲ | 0.071▲ | 0.110▲ | -0.051▼ |
| RSI | 53.985▲ | 53.915▲ | 55.202▲ | 52.277▲ | 54.402▲ |
| STOCH | 75.131 | 56.935 | 52.104 | 59.696 | 55.871 |
| WILL %R | -38.889 | -42.128 | -42.128 | -41.477 | -33.715 |
| CCI | 27.844 | 44.173 | 42.354 | 117.175▲ | 45.162 |
| RSI | $XTN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $XTN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $XTN Price Crossed Above MA(50) | Set Alert |
| MA | $XTN Price Crossed Above MA(26) | Set Alert |
| MA | $XTN Price Crossed Above MA(13) | Set Alert |
| MA | $XTN Price Crossed Above MA(7) | Set Alert |
| CDL | $XTN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $XTN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 86.01 | 86.01 | 84.83 | 85.19 | 5,900 |
| 07/11/25 | 83.36 | 85.595 | 83.33 | 85.4952 | 5,114 |
| 06/11/25 | 84.84 | 84.84 | 84.00 | 84.0029 | 2,159 |
| 05/11/25 | 84.47 | 85.91 | 84.07 | 85.5851 | 6,015 |
| 04/11/25 | 83.30 | 84.70 | 83.30 | 84.1366 | 4,801 |
| 03/11/25 | 85.05 | 85.05 | 83.61 | 84.4967 | 30,157 |
| 31/10/25 | 83.34 | 85.21 | 83.34 | 85.21 | 3,952 |
| 30/10/25 | 83.22 | 84.68 | 83.22 | 83.2524 | 4,881 |
| 29/10/25 | 83.70 | 84.78 | 83.4713 | 83.4713 | 7,455 |
| 28/10/25 | 84.04 | 84.68 | 83.4498 | 83.4498 | 15,645 |
|
|
||||
|
|
||||
|
|