| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▲ | 77.45▲ | 77.10▲ | 78.24▼ | 76.91▲ |
| MA10 | 77.91▲ | 78.01▲ | 78.02▲ | 77.92▲ | 74.60▲ |
| MA20 | 77.88▲ | 77.77▲ | 77.52▲ | 77.50▲ | 76.36▲ |
| MA50 | 77.50▲ | 77.12▲ | 77.05▲ | 72.94▲ | 81.16▼ |
| MA100 | 77.16▲ | 77.31▲ | 76.11▲ | 77.76▲ | 79.93▼ |
| MA200 | 75.92▲ | 73.31▲ | 73.00▲ | 81.80▼ | 79.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.053▼ | -0.072▼ | -0.201▼ | 0.753▲ |
| RSI | 52.592▲ | 53.132▲ | 53.276▲ | 55.013▲ | 49.993▼ |
| STOCH | 33.354 | 25.357 | 21.706 | 57.090 | 85.464▲ |
| WILL %R | -55.164 | -55.164 | -55.164 | -51.559 | -13.348▲ |
| CCI | 3.651 | 4.999 | 7.998 | -0.150 | 73.737 |
|
Tuesday, May 20, 2025 03:20 AM
Designed to provide broad exposure to the Industrials ETFs category of the market, the SPDR S&P Transportation ETF (XTN) is a smart beta exchange traded fund launched on 01/26/2011. What Are Smart ...
|
|
Friday, May 09, 2025 10:21 AM
iShares U.S. Transportation ETF IYT, SPDR S&P Transportation ETF XTN and First Trust Nasdaq Transportation ETF FTXR have gained 9.7%, 8% and 8.2%, respectively. For a better understanding ...
|
|
Monday, May 05, 2025 10:33 AM
XTN allows investors to get adjusted equal-weight exposure to U.S.-listed stocks operating in the transportation sector. 26% of XTN is represented by passenger airlines, which is a subsector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.25 | 78.25 | 76.80 | 78.05 | 31,192 |
| 13/06/25 | 76.66 | 77.03 | 75.96 | 76.29 | 13,545 |
| 12/06/25 | 77.98 | 78.3241 | 77.27 | 78.09 | 53,416 |
| 11/06/25 | 80.53 | 80.53 | 78.4187 | 78.54 | 2,897 |
| 10/06/25 | 80.165 | 80.21 | 80.165 | 80.21 | 985 |
| 09/06/25 | 78.88 | 79.76 | 78.88 | 79.02 | 13,922 |
| 06/06/25 | 77.71 | 78.10 | 77.49 | 78.07 | 4,200 |
| 05/06/25 | 77.00 | 77.3367 | 76.4301 | 76.521 | 11,029 |
| 04/06/25 | 77.50 | 77.50 | 76.93 | 76.98 | 5,782 |
| 03/06/25 | 76.72 | 77.52 | 76.47 | 77.38 | 7,100 |
|
|
||||
|
|
||||
|
|