| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.40▼ | 105.44▼ | 105.64▼ | 104.31▲ | 100.81▲ |
| MA10 | 105.38▼ | 105.53▼ | 105.02▲ | 100.86▲ | 97.49▲ |
| MA20 | 105.40▼ | 104.91▲ | 104.28▲ | 99.41▲ | 91.26▲ |
| MA50 | 105.16▲ | 101.66▲ | 100.46▲ | 95.33▲ | 83.81▲ |
| MA100 | 102.83▲ | 100.00▲ | 99.12▲ | 89.76▲ | 83.26▲ |
| MA200 | 100.56▲ | 97.69▲ | 96.26▲ | 85.22▲ | 79.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.202▼ | -0.050▼ | 0.616▲ | 1.390▲ |
| RSI | 50.076▲ | 61.548▲ | 65.891▲ | 67.037▲ | 72.878▲ |
| STOCH | 61.120 | 48.198 | 86.928▲ | 91.083▲ | 90.452▲ |
| WILL %R | -42.647 | -47.442 | -29.738 | -7.619▲ | -2.988▲ |
| CCI | 20.698 | -10.053 | 52.884 | 127.622▲ | 154.255▲ |
|
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
|
|
Monday, January 12, 2026 03:20 AM
Making its debut on 01/26/2011, smart beta exchange traded fund State Street SPDR S&P Transportation ETF (XTN) provides investors broad exposure to the Industrials ETFs category of the market. What ...
|
|
Friday, January 09, 2026 03:20 AM
Designed to provide broad exposure to the Industrials - Transportation/Shipping segment of the equity market, the State Street SPDR S&P Transportation ETF (XTN) is a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 106.125 | 106.125 | 104.83 | 105.32 | 15,424 |
| 06/02/26 | 104.94 | 106.10 | 102.98 | 106.10 | 42,498 |
| 05/02/26 | 104.94 | 104.94 | 102.7514 | 103.22 | 65,548 |
| 04/02/26 | 102.41 | 105.07 | 102.41 | 104.79 | 74,800 |
| 03/02/26 | 100.95 | 102.78 | 100.305 | 102.11 | 25,266 |
| 02/02/26 | 97.18 | 100.21 | 97.18 | 100.21 | 16,036 |
| 30/01/26 | 96.60 | 96.60 | 95.56 | 96.09 | 21,464 |
| 29/01/26 | 96.73 | 97.61 | 96.25 | 97.61 | 39,069 |
| 28/01/26 | 96.815 | 97.71 | 96.51 | 96.59 | 19,892 |
| 27/01/26 | 97.27 | 97.66 | 96.47 | 96.56 | 236,795 |
|
|
||||
|
|
||||
|
|