| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▼ | 69.17▲ | 68.67▲ | 68.85▲ | 67.61▲ |
| MA10 | 68.54▲ | 68.51▲ | 68.46▲ | 68.50▲ | 72.51▼ |
| MA20 | 68.75▲ | 68.68▲ | 68.67▲ | 67.53▲ | 80.36▼ |
| MA50 | 68.13▲ | 67.73▲ | 67.63▲ | 73.85▼ | 81.11▼ |
| MA100 | 67.67▲ | 68.61▲ | 69.89▼ | 81.56▼ | 80.26▼ |
| MA200 | 70.46▼ | 76.26▼ | 78.50▼ | 82.00▼ | 79.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.033▲ | 0.017▲ | 0.673▲ | -1.877▼ |
| RSI | 54.540▲ | 54.692▲ | 54.751▲ | 46.863▼ | 31.658▼ |
| STOCH | 94.829▲ | 89.058▲ | 65.577 | 67.305 | 19.112▼ |
| WILL %R | -6.061▲ | -6.061▲ | -6.061▲ | -32.267 | -76.664▼ |
| CCI | 63.228 | 63.986 | 73.470 | 83.145 | -75.452 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Transportation SPDR (XTN-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 09:08 AM
Airline industry in turmoil as major U.S. carriers withdraw 2025 outlooks due to economic uncertainty. ETFs like JETS, IYT, and XTN are impacted.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.03 | 69.89 | 68.8489 | 69.11 | 124,973 |
| 30/04/25 | 67.43 | 68.85 | 66.59 | 68.85 | 25,900 |
| 29/04/25 | 68.72 | 68.88 | 68.72 | 68.88 | 26,786 |
| 28/04/25 | 68.57 | 69.27 | 68.0852 | 68.88 | 30,932 |
| 25/04/25 | 69.48 | 69.48 | 67.88 | 68.54 | 27,727 |
| 24/04/25 | 68.25 | 70.66 | 68.25 | 70.60 | 8,000 |
| 23/04/25 | 69.82 | 71.33 | 68.60 | 68.73 | 369,129 |
| 22/04/25 | 66.88 | 67.7066 | 66.6213 | 67.52 | 11,937 |
| 21/04/25 | 66.2401 | 66.2401 | 64.96 | 66.14 | 39,575 |
| 17/04/25 | 66.31 | 68.22 | 66.31 | 67.79 | 6,700 |
|
|
||||
|
|
||||
|
|