iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.T) Stock Price

33.98 ▼ -0.33 (-0.96%)
Open: 34.14 Vol: 7.55K Day's range: 33.98 - 34.14 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XTLT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.48▼ 35.19▼
MA10 N/A     N/A     N/A     34.70▼ 35.70▼
MA20 N/A     N/A     N/A     35.11▼ 36.12▼
MA50 N/A     N/A     N/A     35.66▼ 36.32▼
MA100 N/A     N/A     N/A     36.15▼ N/A    
MA200 N/A     N/A     N/A     36.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.143▼
RSI N/A     N/A     N/A     30.727▼ 38.234▼
STOCH N/A     N/A     N/A     11.182▼ 22.724    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -173.785▼ -211.286▼
Latest Filters Detected On XTLT.T
▼ BREAK $XTLT.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XTLT.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XTLT.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XTLT.T Price Breaks 10 Days Low Set Alert
CDL $XTLT.T Marubozu Candlestick Pattern Detected Set Alert
iShares 20+ Year U.S. Treasury Bond Index ETF News
XTLT.T historical stock data
date open high low close volume
25/04/24 34.14 34.14 33.98 33.98 7,550
24/04/24 34.35 34.35 34.25 34.31 2,910
23/04/24 34.52 34.77 34.52 34.60 8,283
22/04/24 34.70 34.70 34.64 34.67 3,400
19/04/24 34.95 34.95 34.85 34.85 500
18/04/24 34.76 34.77 34.73 34.75 2,727
17/04/24 34.89 35.00 34.89 34.96 8,692
16/04/24 34.61 34.78 34.56 34.73 15,372
15/04/24 34.85 34.85 34.75 34.78 6,525
12/04/24 35.49 35.57 35.40 35.40 11,985
Quote Details
52wk Low:32.32
52wk High:41.20
Vol:7.55K
Avg Vol(3m):174.1K
1Y Chng:+0.00%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00