| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.38▲ | 175.27▲ | 175.23▲ | 179.66▼ | 188.79▼ |
| MA10 | 175.17▲ | 174.57▲ | 173.10▲ | 186.06▼ | 198.38▼ |
| MA20 | 173.36▲ | 174.43▲ | 177.77▼ | 188.66▼ | 206.03▼ |
| MA50 | 178.28▼ | 182.34▼ | 185.90▼ | 199.99▼ | 196.05▼ |
| MA100 | 182.65▼ | 186.36▼ | 188.56▼ | 207.55▼ | 156.73▲ |
| MA200 | 187.13▼ | 195.13▼ | 198.07▼ | 205.11▼ | 118.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.622▲ | 0.840▲ | 0.439▲ | -1.280▼ | -5.125▼ |
| RSI | 51.268▲ | 43.460▼ | 38.234▼ | 33.034▼ | 32.830▼ |
| STOCH | 87.847▲ | 96.493▲ | 72.093 | 15.417▼ | 17.281▼ |
| WILL %R | -0.089▲ | -0.078▲ | -56.898 | -76.572▼ | -87.738▼ |
| CCI | 59.927 | 61.942 | 13.134 | -171.476▼ | -180.404▼ |
|
Thursday, May 28, 2026 02:51 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 22, 2026 01:09 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
|
|
Friday, May 22, 2026 09:10 AM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a letter (the “Letter”) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 173.32 | 176.15 | 173.32 | 175.47 | 34,300 |
| 05/11/26 | 179.77 | 179.77 | 168.84 | 169.63 | 245,300 |
| 04/11/26 | 186.13 | 187.91 | 183.22 | 184.07 | 25,700 |
| 03/11/26 | 185.87 | 187.37 | 184.75 | 184.75 | 32,100 |
| 02/11/26 | 190.02 | 190.10 | 184.14 | 184.40 | 49,900 |
| 30/10/26 | 191.66 | 191.66 | 187.39 | 189.39 | 21,500 |
| 29/10/26 | 194.76 | 197.14 | 194.76 | 195.89 | 8,400 |
| 28/10/26 | 194.88 | 195.37 | 192.27 | 195.17 | 50,500 |
| 27/10/26 | 188.98 | 194.16 | 188.98 | 193.73 | 23,500 |
| 26/10/26 | 185.84 | 189.81 | 185.40 | 188.10 | 64,800 |
|
|
||||
|
|
||||
|
|