SPDR S&P Telecom ETF (XTL) Stock Price

224.07 ▼ -3.80 (-1.67%)
Open: 226.29 Vol: 67.54K Day's range: 219.92 - 226.47 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.84▲ 221.87▲ 221.79▲ 224.55▼ 223.04▲
MA10 222.65▲ 223.49▲ 224.71▼ 224.41▼ 207.86▲
MA20 225.34▼ 224.84▼ 223.86▲ 221.00▲ 188.63▲
MA50 224.51▼ 223.73▲ 224.94▼ 204.21▲ 155.99▲
MA100 223.00▲ 222.33▲ 221.03▲ 184.67▲ 127.75▲
MA200 224.28▼ 220.04▲ 211.92▲ 162.51▲ 102.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.456▼ -0.323▼ -0.676▼ 2.974▲
RSI 47.306▼ 50.360▲ 50.358▲ 58.978▲ 82.524▲
STOCH 60.579     16.327▼ 21.347     72.013     92.130▲
WILL %R -49.799     -57.289     -57.289     -28.371     -9.683▲
CCI 3.777     -21.713     -21.861     26.832     102.427▲
Latest Filters Detected On XTL
MA $XTL Price Crossed Below MA(7) Set Alert
CDL $XTL Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Telecom ETF News
XTL Biopharmaceuticals (XTLB) acquisition of Psyga Bio targets psychedelic biotech growth
Wednesday, April 29, 2026 07:47 AM
XTL Biopharmaceuticals (NASDAQ:XTLB) announced an acquisition of Psyga Bio, a move that could reposition the company within the emerging psychedelic therapeutics space. The transaction is notable for ...
XTL Biopharmaceuticals Announces ADS Ratio Change
Thursday, March 19, 2026 04:59 PM
RAMAT GAN, ISRAEL, March 20, 2026 (GLOBE NEWSWIRE)-- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its ...
XTL Biopharmaceuticals faces Nasdaq delisting notice
Friday, February 27, 2026 01:41 PM
RAMAT GAN, Israel - XTL Biopharmaceuticals Ltd. (NASDAQ:XTLB) (TASE:XTLB.TA) received a delisting notice from Nasdaq on Tuesday, according to a press release statement. The Nasdaq Stock Market ...
XTL historical stock data
date open high low close volume
12/05/26 226.29 226.47 219.92 224.07 67,539
11/05/26 224.39 229.44 224.39 227.87 59,233
08/05/26 222.64 223.645 220.66 222.88 88,497
07/05/26 227.06 227.07 219.0343 220.70 87,621
06/05/26 227.60 227.6395 224.487 227.21 105,888
05/05/26 227.48 228.5547 226.15 227.52 70,713
04/05/26 227.65 228.0355 224.53 225.55 59,464
01/05/26 226.37 229.8529 224.28 228.37 124,380
30/04/26 221.01 225.61 219.19 225.61 101,180
29/04/26 212.17 214.81 211.73 214.30 126,419
Quote Details
52wk Low:101.24
52wk High:229.853
Vol:67.54K
Avg Vol(3m):1.7M
1Y Chng:+115.16%
1M Chng:+19.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00