| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.82▲ | 157.37▲ | 157.37▲ | 158.60▲ | 156.05▲ |
| MA10 | 157.35▲ | 158.07▲ | 158.07▲ | 156.74▲ | 150.74▲ |
| MA20 | 158.62▼ | 158.09▼ | 157.96▲ | 154.22▲ | 147.52▲ |
| MA50 | 157.12▲ | 154.98▲ | 154.92▲ | 149.53▲ | 124.59▲ |
| MA100 | 153.36▲ | 149.62▲ | 149.35▲ | 145.57▲ | 107.19▲ |
| MA200 | 149.65▲ | 148.63▲ | 147.17▲ | 127.08▲ | 93.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.353▼ | -0.359▼ | 0.180▲ | 0.044▲ |
| RSI | 52.063▲ | 54.673▲ | 55.308▲ | 58.971▲ | 70.094▲ |
| STOCH | 71.229 | 16.836▼ | 17.240▼ | 69.762 | 82.597▲ |
| WILL %R | -68.395 | -68.395 | -68.395 | -29.451 | -8.643▲ |
| CCI | 10.741 | -15.445 | -5.252 | 89.330 | 110.489▲ |
| CDL | $XTL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:00 PM
RAMAT GAN, ISRAEL, Dec. 24, 2025 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a notification letter from ...
|
|
Monday, December 30, 2024 05:17 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Monday, December 30, 2024 05:17 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 157.11 | 159.1688 | 157.11 | 159.05 | 25,996 |
| 09/01/26 | 156.34 | 158.21 | 156.23 | 158.02 | 12,033 |
| 08/01/26 | 158.44 | 159.47 | 156.35 | 156.35 | 66,318 |
| 07/01/26 | 160.48 | 160.48 | 157.91 | 157.91 | 16,854 |
| 06/01/26 | 157.55 | 161.68 | 156.30 | 161.68 | 52,565 |
| 05/01/26 | 157.90 | 157.979 | 155.521 | 157.54 | 28,937 |
| 02/01/26 | 155.16 | 156.46 | 153.985 | 156.46 | 11,242 |
| 31/12/25 | 154.19 | 154.4126 | 153.22 | 153.22 | 47,900 |
| 30/12/25 | 153.03 | 154.75 | 152.955 | 154.08 | 14,801 |
| 29/12/25 | 152.75 | 154.19 | 152.75 | 153.11 | 6,573 |
|
|
||||
|
|
||||
|
|