SPDR S&P Telecom ETF (XTL) Stock Price

207.36 ▼ -3.38 (-1.60%)
Open: 209.80 Vol: 28.29K Day's range: 207.215 - 210.46 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.94▼ 208.21▼ 208.21▼ 208.72▼ 211.96▼
MA10 209.00▼ 209.69▼ 209.81▼ 209.77▼ 211.97▼
MA20 209.77▼ 209.63▼ 209.33▼ 212.69▼ 219.02▼
MA50 209.10▼ 208.85▼ 209.79▼ 213.42▼ 188.03▲
MA100 208.54▼ 210.43▼ 212.57▼ 219.78▼ 149.56▲
MA200 210.91▼ 212.72▼ 211.98▼ 195.56▲ 113.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.450▼ -0.396▼ -0.270▼ -0.359▼ -3.771▼
RSI 33.555▼ 36.343▼ 38.120▼ 42.822▼ 50.634▲
STOCH 2.963▼ 2.963▼ 17.806▼ 27.772     44.388    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.327▼ -76.782▼
CCI -112.869▼ -144.680▼ -113.814▼ -70.371     -80.778    
Latest Filters Detected On XTL
MA $XTL Price Crossed Below MA(13) Set Alert
MA $XTL Price Crossed Below MA(7) Set Alert
SPDR S&P Telecom ETF News
XTL Biopharmaceuticals Completes Psyga Bio Acquisition, Refocuses on Psychedelic Medicine
Monday, June 29, 2026 05:01 PM
Detailed price information for Xtl Biopharma ADR (XTLB-Q) from The Globe and Mail including charting and trades.
XTL Announces Receipt of Staff Delist Determination from Nasdaq
Friday, May 22, 2026 01:09 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
XTL Biopharmaceuticals (XTLB) acquisition of Psyga Bio targets psychedelic biotech growth
Wednesday, April 29, 2026 08:19 AM
XTL Biopharmaceuticals (NASDAQ:XTLB) announced an acquisition of Psyga Bio, a move that could reposition the company within the emerging psychedelic therapeutics space. The transaction is notable for ...
XTL historical stock data
date open high low close volume
09/09/26 209.80 210.46 207.215 207.36 28,289
08/09/26 209.06 211.855 208.52 210.74 26,235
04/09/26 208.54 210.23 208.3527 208.46 15,571
03/09/26 208.49 209.03 207.2001 208.34 60,565
02/09/26 206.46 209.195 206.46 208.68 135,642
01/09/26 208.14 208.75 205.8753 206.51 33,705
31/08/26 209.28 210.13 209.26 210.10 31,375
28/08/26 214.32 214.32 209.82 209.82 18,348
27/08/26 214.78 214.78 212.68 214.15 18,337
26/08/26 211.05 213.98 211.05 213.50 34,164
Quote Details
52wk Low:131.25
52wk High:247.62
Vol:28.29K
Avg Vol(3m):995K
1Y Chng:+49.60%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00