SPDR S&P Telecom ETF (XTL) Stock Price

146.4053 ▲ +0.6813 (+0.47%)
Open: 145.72 Vol: 4.91K Day's range: 145.20 - 146.65 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.34▲ 146.05▲ 146.04▲ 142.60▲ 144.73▲
MA10 146.25▲ 145.09▲ 145.09▲ 140.33▲ 145.21▲
MA20 145.03▲ 141.51▲ 142.03▲ 143.87▲ 137.02▲
MA50 142.38▲ 143.33▲ 144.16▲ 145.64▲ 118.10▲
MA100 145.04▲ 146.62▼ 146.84▼ 136.62▲ 101.80▲
MA200 146.56▼ 142.39▲ 139.24▲ 120.23▲ 90.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.807▲ 0.796▲ 0.413▲ -0.831▼
RSI 67.006▲ 63.071▲ 60.519▲ 54.241▲ 62.400▲
STOCH 91.987▲ 98.129▲ 98.129▲ 62.486     55.650    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.564▲ -35.894    
CCI 93.501     84.147     84.147     89.419     19.109    
Latest Filters Detected On XTL
▲ MACD $XTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XTL Price Crossed Above MA(50) Set Alert
MA $XTL Price Crossed Above MA(26) Set Alert
SPDR S&P Telecom ETF News
Is State Street SPDR S&P Telecom ETF (XTL) a Strong ETF Right Now?
Tuesday, November 11, 2025 03:20 AM
Making its debut on 01/26/2011, smart beta exchange traded fund State Street SPDR S&P Telecom ETF (XTL) provides investors broad exposure to the Communication Services ETFs category of the market.
XTL Biopharmaceuticals Ltd. ADR
Wednesday, October 08, 2025 01:22 PM
XTL Biopharmaceuticals Ltd. engages in the acquisition and development of pharmaceutical drugs for the treatment of autoimmune diseases. Its product pipeline includes hCDR1 and rHuEPO. The company was ...
AT&T, Verizon Dial Up Strong Q2 Results— ETFs Picking Up The Signal
Saturday, August 09, 2025 01:32 AM
IYZ has the most concentrated play with a 14% holding in AT&T and 13% in Verizon. The fund has gained almost 3% over the last month (as of Friday) and is becoming a favorite among investors who seek a ...
XTL historical stock data
date open high low close volume
28/11/25 145.72 146.65 145.20 146.4053 4,910
26/11/25 143.9043 146.54 143.9043 145.724 26,676
25/11/25 141.41 143.76 140.795 143.60 26,237
24/11/25 140.00 141.8846 139.74 141.813 4,799
21/11/25 133.67 136.09 131.25 135.438 33,524
20/11/25 143.16 143.16 132.559 132.63 25,082
19/11/25 140.52 141.73 138.47 139.084 9,948
18/11/25 136.86 139.93 136.54 139.07 9,753
17/11/25 140.82 142.28 138.04 138.14 12,048
14/11/25 137.20 143.20 137.20 141.35 20,200
Quote Details
52wk Low:84.68
52wk High:155.91
Vol:4.91K
Avg Vol(3m):366.3K
1Y Chng:+34.34%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00