| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.59▼ | 173.56▼ | 173.56▼ | 171.21▲ | 166.56▲ |
| MA10 | 173.76▼ | 174.73▼ | 174.67▼ | 168.97▲ | 160.70▲ |
| MA20 | 175.01▼ | 175.13▼ | 172.76▼ | 165.55▲ | 153.57▲ |
| MA50 | 171.37▲ | 170.24▲ | 169.04▲ | 158.34▲ | 129.26▲ |
| MA100 | 169.62▲ | 166.70▲ | 164.82▲ | 151.99▲ | 110.94▲ |
| MA200 | 165.56▲ | 159.32▲ | 156.65▲ | 134.54▲ | 94.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.612▼ | -0.659▼ | -0.460▼ | 0.724▲ | 1.058▲ |
| RSI | 41.875▼ | 48.414▼ | 52.079▲ | 63.927▲ | 78.186▲ |
| STOCH | 13.361▼ | 10.104▼ | 13.825▼ | 67.695 | 89.108▲ |
| WILL %R | -90.100▼ | -90.661▼ | -90.661▼ | -15.385▲ | -5.685▲ |
| CCI | -97.469 | -157.846▼ | -163.394▼ | 131.816▲ | 154.782▲ |
| ▲ RSI&MACD | $XTL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $XTL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $XTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XTL Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 07:33 PM
XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced that it is working diligently to close the acquisition of 85% of the shares of NeuroNOS Ltd. from Beyond ...
|
|
Saturday, January 24, 2026 08:16 AM
Detailed price information for Xtl Biopharma ADR (XTLB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 01:11 PM
RAMAT GAN, ISRAEL, Jan. 23, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a notification letter from The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 176.47 | 176.531 | 172.6603 | 174.333 | 18,609 |
| 10/02/26 | 175.69 | 176.93 | 174.90 | 174.90 | 29,731 |
| 09/02/26 | 170.40 | 176.83 | 170.13 | 175.59 | 33,285 |
| 06/02/26 | 165.06 | 170.46 | 165.06 | 170.4121 | 9,784 |
| 05/02/26 | 161.40 | 163.6883 | 160.60 | 160.825 | 15,902 |
| 04/02/26 | 169.70 | 169.83 | 161.67 | 164.41 | 44,600 |
| 03/02/26 | 169.5706 | 170.112 | 166.09 | 169.95 | 23,385 |
| 02/02/26 | 164.82 | 170.00 | 164.82 | 167.41 | 17,878 |
| 30/01/26 | 170.935 | 170.935 | 165.0216 | 165.607 | 13,968 |
| 29/01/26 | 168.98 | 168.98 | 163.16 | 166.2487 | 10,588 |
|
|
||||
|
|
||||
|
|