| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.83▲ | 107.83▲ | 107.83▲ | 107.69▲ | 105.15▲ |
| MA10 | 107.26▲ | 107.24▲ | 107.24▲ | 106.35▲ | 101.80▲ |
| MA20 | 106.20▲ | 105.36▲ | 105.36▲ | 105.16▲ | 102.52▲ |
| MA50 | 104.16▲ | 102.85▲ | 101.73▲ | 99.47▲ | 101.32▲ |
| MA100 | 98.99▲ | 98.99▲ | 99.30▲ | 103.03▲ | 87.45▲ |
| MA200 | 101.63▲ | 103.24▲ | 103.73▲ | 103.20▲ | 86.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.059▲ | 0.004▲ | 0.129▲ | 0.731▲ |
| RSI | 64.534▲ | 64.500▲ | 64.497▲ | 63.521▲ | 58.611▲ |
| STOCH | 81.402▲ | 82.597▲ | 82.597▲ | 85.918▲ | 90.585▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.466▲ | -4.125▲ |
| CCI | 110.839▲ | 107.330▲ | 107.330▲ | 119.371▲ | 110.368▲ |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Saturday, May 24, 2025 02:17 PM
U.S. technology (NYSEARCA:XLK), media (NASDAQ:SOCL), (NYSEARCA:GGME) and telecommunication stocks (NYSEARCA:XTL), (BATS:IYZ) saw the largest two-week reduction in hedge fund positioning for both ...
|
|
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 109.43 | 109.43 | 108.2214 | 108.409 | 4,558 |
| 13/06/25 | 108.075 | 108.075 | 106.14 | 106.2015 | 3,768 |
| 12/06/25 | 107.32 | 108.42 | 107.32 | 108.29 | 7,189 |
| 11/06/25 | 108.14 | 108.14 | 107.37 | 107.4794 | 1,439 |
| 09/06/25 | 107.29 | 108.71 | 107.29 | 108.08 | 10,821 |
| 06/06/25 | 106.43 | 106.52 | 106.16 | 106.52 | 5,900 |
| 05/06/25 | 105.15 | 105.37 | 104.48 | 105.30 | 5,916 |
| 04/06/25 | 105.2592 | 105.77 | 105.2592 | 105.302 | 2,422 |
| 03/06/25 | 104.42 | 105.1445 | 104.42 | 104.922 | 8,443 |
| 02/06/25 | 101.2401 | 103.035 | 101.24 | 103.035 | 4,093 |
|
|
||||
|
|
||||
|
|