SPDR S&P Telecom ETF (XTL) Stock Price

187.28 ▼ -2.39 (-1.26%)
Open: 188.99 Vol: 303.99K Day's range: 186.70 - 190.37 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.27▲ 187.25▲ 187.41▲ 191.91▼ 184.73▲
MA10 187.32▲ 187.58▼ 188.47▼ 190.25▼ 177.53▲
MA20 187.26▲ 189.05▼ 192.36▼ 189.32▼ 164.26▲
MA50 188.16▼ 192.35▼ 191.32▼ 177.92▲ 139.50▲
MA100 191.42▼ 190.79▼ 189.52▼ 163.84▲ 117.73▲
MA200 191.79▼ 187.87▼ 181.17▲ 147.40▲ 97.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.029▼ -0.766▼ -0.651▼ 1.264▲
RSI 48.240▼ 32.973▼ 36.169▼ 51.526▲ 81.570▲
STOCH 44.129     12.495▼ 7.162▼ 52.721     79.920    
WILL %R -22.727▲ -84.000▼ -92.351▼ -75.820▼ -26.548    
CCI 132.566▲ -68.366     -80.852     -51.159     111.977▲
Latest Filters Detected On XTL
▼ MACD $XTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XTL Price Crossed Below MA(13) Set Alert
MA $XTL Price Crossed Below MA(7) Set Alert
SPDR S&P Telecom ETF News
XTL Biopharmaceuticals Announces ADS Ratio Change
Friday, March 20, 2026 01:28 PM
XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its American Depositary Shares ("ADSs") to its ordinary shares, ...
XTL Announces Receipt of Staff Delist Determination from Nasdaq and Plans to Request Hearing
Friday, February 27, 2026 08:30 AM
RAMAT GAN, ISRAEL, Feb. 27, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a letter (the “Letter”) ...
XTL Announces Receipt of Nasdaq Notification Regarding Minimum Stockholders’ Equity Deficiency
Friday, January 23, 2026 08:10 AM
RAMAT GAN, ISRAEL, Jan. 23, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a notification letter from ...
XTL historical stock data
date open high low close volume
27/03/26 188.99 190.37 186.70 187.28 303,987
26/03/26 195.00 196.1501 189.31 189.67 91,880
25/03/26 196.42 199.76 196.42 197.37 92,300
24/03/26 190.90 196.50 190.75 194.20 103,500
23/03/26 187.39 191.66 186.69 191.05 56,200
20/03/26 194.52 194.52 183.30 185.39 115,385
19/03/26 185.65 194.8232 185.50 194.08 90,067
18/03/26 191.48 192.83 188.12 188.12 38,600
17/03/26 186.36 189.85 185.905 188.63 25,587
16/03/26 187.66 188.51 185.33 186.66 41,581
Quote Details
52wk Low:84.68
52wk High:199.76
Vol:303.99K
Avg Vol(3m):707.3K
1Y Chng:+103.74%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00