| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.17▲ | 220.17▲ | 220.17▲ | 217.90▲ | 220.99▼ |
| MA10 | 219.89▲ | 220.09▲ | 219.67▲ | 219.94▲ | 225.28▼ |
| MA20 | 219.07▲ | 217.89▲ | 217.17▲ | 221.44▼ | 212.54▲ |
| MA50 | 216.33▲ | 217.06▲ | 220.27▲ | 226.38▼ | 173.76▲ |
| MA100 | 217.21▲ | 219.81▲ | 219.79▲ | 210.89▲ | 139.30▲ |
| MA200 | 220.85▼ | 221.49▼ | 226.49▼ | 181.77▲ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.315▲ | 0.617▲ | -0.091▼ | -2.751▼ |
| RSI | 61.686▲ | 59.094▲ | 57.047▲ | 48.155▼ | 63.333▲ |
| STOCH | 62.934 | 64.223 | 78.298 | 35.971 | 34.141 |
| WILL %R | -39.645 | -17.224▲ | -12.145▲ | -45.388 | -52.993 |
| CCI | 30.259 | 54.058 | 56.845 | 25.226 | -52.261 |
|
Saturday, May 23, 2026 05:48 AM
(MENAFN- GlobeNewsWire - Nasdaq) RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB) (the“Company” or“XTL ...
|
|
Friday, May 22, 2026 09:21 AM
RAMAT GAN, Israel - XTL Biopharmaceuticals Ltd. (NASDAQ:XTLB) (TASE:XTLB.TA) received notification from Nasdaq on Sunday that it has failed to file its Annual Report on Form 20-F for the year ended ...
|
|
Thursday, May 21, 2026 05:00 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 220.66 | 220.9799 | 219.29 | 220.52 | 23,715 |
| 09/07/26 | 218.44 | 221.31 | 217.5773 | 220.72 | 41,026 |
| 08/07/26 | 211.54 | 216.23 | 211.52 | 215.90 | 61,226 |
| 07/07/26 | 216.97 | 217.98 | 213.54 | 213.70 | 42,504 |
| 06/07/26 | 218.01 | 221.8947 | 217.8473 | 218.68 | 71,269 |
| 02/07/26 | 224.53 | 226.315 | 213.5823 | 216.23 | 133,143 |
| 01/07/26 | 225.01 | 227.83 | 224.105 | 224.60 | 125,848 |
| 30/06/26 | 224.00 | 228.00 | 223.65 | 227.49 | 216,202 |
| 29/06/26 | 219.76 | 225.045 | 217.455 | 224.91 | 240,005 |
| 26/06/26 | 212.74 | 217.35 | 212.00 | 216.66 | 77,171 |
|
|
||||
|
|
||||
|
|