| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.17▲ | 209.30▼ | 209.39▼ | 207.91▲ | 197.58▲ |
| MA10 | 209.29▼ | 209.24▼ | 209.07▲ | 201.52▲ | 189.35▲ |
| MA20 | 209.31▼ | 208.82▲ | 208.25▲ | 195.63▲ | 173.86▲ |
| MA50 | 209.08▲ | 207.49▲ | 204.21▲ | 186.00▲ | 146.09▲ |
| MA100 | 208.16▲ | 201.59▲ | 197.07▲ | 169.83▲ | 121.71▲ |
| MA200 | 206.49▲ | 195.87▲ | 191.56▲ | 152.32▲ | 99.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.086▼ | -0.232▼ | 1.360▲ | 2.586▲ |
| RSI | 48.792▼ | 55.752▲ | 64.515▲ | 67.073▲ | 88.153▲ |
| STOCH | 19.669▼ | 55.414 | 48.573 | 94.004▲ | 83.325▲ |
| WILL %R | -74.167 | -58.563 | -45.069 | -8.646▲ | -4.970▲ |
| CCI | -101.860▼ | 15.849 | 55.500 | 106.637▲ | 148.298▲ |
| CDL | $XTL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 01:10 PM
RAMAT GAN, ISRAEL, March 20, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its ...
|
|
Friday, February 27, 2026 08:30 AM
RAMAT GAN, ISRAEL, Feb. 27, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a letter (the “Letter”) ...
|
|
Friday, January 23, 2026 01:11 PM
RAMAT GAN, ISRAEL, Jan. 23, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a notification letter from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 211.62 | 211.84 | 207.394 | 209.12 | 162,262 |
| 13/04/26 | 205.92 | 209.0562 | 204.60 | 209.02 | 144,806 |
| 10/04/26 | 208.90 | 208.90 | 206.0345 | 207.39 | 69,561 |
| 09/04/26 | 207.40 | 209.6699 | 204.9025 | 207.07 | 110,015 |
| 08/04/26 | 208.38 | 208.52 | 203.85 | 206.96 | 179,795 |
| 07/04/26 | 197.50 | 200.67 | 196.4811 | 200.63 | 54,479 |
| 06/04/26 | 199.49 | 200.27 | 197.27 | 197.55 | 113,978 |
| 02/04/26 | 187.59 | 198.7497 | 187.59 | 198.74 | 108,411 |
| 01/04/26 | 191.15 | 194.15 | 190.3175 | 190.70 | 242,981 |
| 31/03/26 | 184.49 | 188.06 | 182.1101 | 188.06 | 333,081 |
|
|
||||
|
|
||||
|
|