| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.95▼ | 145.68▼ | 145.60▼ | 148.27▼ | 148.76▼ |
| MA10 | 146.47▼ | 147.50▼ | 147.63▼ | 150.99▼ | 144.29▲ |
| MA20 | 147.49▼ | 149.75▼ | 150.16▼ | 150.08▼ | 133.52▲ |
| MA50 | 149.68▼ | 149.50▼ | 149.43▼ | 144.39▲ | 116.30▲ |
| MA100 | 149.19▼ | 146.99▼ | 145.69▼ | 133.01▲ | 99.94▲ |
| MA200 | 143.72▲ | 137.26▲ | 133.78▲ | 118.00▲ | 90.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.775▼ | -0.897▼ | -1.148▼ | 1.043▲ |
| RSI | 38.364▼ | 39.091▼ | 40.375▼ | 44.891▼ | 65.440▲ |
| STOCH | 63.820 | 11.338▼ | 8.434▼ | 42.116 | 79.575 |
| WILL %R | -54.535 | -79.412▼ | -79.412▼ | -79.839▼ | -31.489 |
| CCI | -125.881▼ | -98.323 | -97.120 | -132.081▼ | 69.524 |
| ▼ BREAK | $XTL Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 23, 2025 01:27 PM
XTL Biopharmaceuticals Sponsored ADR ( ($XTLB) ) has shared an announcement. On October 21, 2025, Doron Turjeman resigned from the Board of ...
|
|
Saturday, August 09, 2025 01:32 AM
IYZ has the most concentrated play with a 14% holding in AT&T and 13% in Verizon. The fund has gained almost 3% over the last month (as of Friday) and is becoming a favorite among investors who seek a ...
|
|
Monday, December 30, 2024 05:17 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 143.16 | 145.40 | 142.22 | 144.98 | 10,485 |
| 06/11/25 | 150.35 | 150.35 | 145.67 | 145.67 | 72,382 |
| 05/11/25 | 148.71 | 151.2399 | 147.72 | 150.36 | 25,921 |
| 04/11/25 | 148.73 | 150.2414 | 147.60 | 147.60 | 32,320 |
| 03/11/25 | 155.81 | 155.81 | 151.9301 | 152.75 | 42,918 |
| 31/10/25 | 153.05 | 155.91 | 152.2568 | 155.49 | 14,913 |
| 30/10/25 | 154.90 | 154.90 | 153.04 | 153.83 | 8,725 |
| 29/10/25 | 153.10 | 154.4999 | 151.46 | 152.82 | 19,066 |
| 28/10/25 | 153.26 | 153.65 | 152.06 | 153.04 | 21,889 |
| 27/10/25 | 153.48 | 153.63 | 151.74 | 153.40 | 28,167 |
|
|
||||
|
|
||||
|
|