| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.43▲ | 138.90▲ | 138.90▲ | 138.62▲ | 135.47▲ |
| MA10 | 137.95▲ | 137.41▲ | 137.41▲ | 136.49▲ | 128.83▲ |
| MA20 | 135.87▲ | 134.96▲ | 134.96▲ | 133.22▲ | 118.75▲ |
| MA50 | 130.75▲ | 129.34▲ | 129.16▲ | 126.31▲ | 110.33▲ |
| MA100 | 125.43▲ | 123.86▲ | 122.83▲ | 115.66▲ | 94.51▲ |
| MA200 | 116.75▲ | 111.82▲ | 111.10▲ | 110.61▲ | 88.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | 0.321▲ | 0.307▲ | 0.318▲ | 2.249▲ |
| RSI | 78.089▲ | 77.957▲ | 77.521▲ | 71.776▲ | 78.130▲ |
| STOCH | 97.817▲ | 97.477▲ | 97.477▲ | 90.777▲ | 94.471▲ |
| WILL %R | -1.776▲ | -1.587▲ | -1.587▲ | -1.397▲ | -0.414▲ |
| CCI | 127.264▲ | 137.621▲ | 137.621▲ | 149.514▲ | 139.624▲ |
|
Sunday, September 14, 2025 11:05 AM
Get the latest Communication Services sector gains, top performing stocks, and ETF insights amid Fed rate cut expectations.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 140.12 | 140.65 | 140.12 | 140.51 | 7,033 |
| 12/09/25 | 138.635 | 138.635 | 137.2289 | 137.77 | 11,540 |
| 11/09/25 | 138.15 | 140.4199 | 138.15 | 140.33 | 6,436 |
| 10/09/25 | 138.50 | 138.69 | 137.75 | 138.14 | 13,600 |
| 09/09/25 | 135.57 | 136.59 | 135.47 | 136.35 | 5,836 |
| 08/09/25 | 135.33 | 135.875 | 135.075 | 135.601 | 9,802 |
| 05/09/25 | 136.47 | 136.47 | 135.40 | 135.66 | 4,600 |
| 04/09/25 | 135.40 | 135.51 | 134.46 | 135.51 | 8,200 |
| 03/09/25 | 132.80 | 132.80 | 131.9925 | 132.423 | 7,714 |
| 02/09/25 | 131.18 | 132.62 | 130.631 | 132.62 | 8,287 |
|
|
||||
|
|
||||
|
|