| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.52▼ | 150.14▼ | 149.60▼ | 150.35▼ | 143.82▲ |
| MA10 | 149.67▼ | 149.69▼ | 149.32▼ | 149.89▼ | 138.24▲ |
| MA20 | 149.70▼ | 149.18▼ | 149.17▼ | 145.57▲ | 127.12▲ |
| MA50 | 149.19▼ | 145.68▲ | 144.39▲ | 137.94▲ | 113.73▲ |
| MA100 | 144.83▲ | 140.98▲ | 138.58▲ | 126.36▲ | 97.61▲ |
| MA200 | 135.96▲ | 128.85▲ | 125.42▲ | 114.81▲ | 89.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.395▼ | -0.420▼ | -0.150▼ | 1.842▲ |
| RSI | 45.577▼ | 49.030▼ | 51.564▲ | 57.289▲ | 78.699▲ |
| STOCH | 51.035 | 58.027 | 40.218 | 60.638 | 86.299▲ |
| WILL %R | -82.723▼ | -82.723▼ | -64.982 | -39.544 | -15.809▲ |
| CCI | -100.194▼ | -102.748▼ | -36.591 | -2.082 | 126.072▲ |
|
Sunday, October 12, 2025 11:05 AM
Wall Street ended the week lower after President Trump threatened a “massive” tariff hike on Chinese goods, while the ongoing government shutdown, now in its 10th day, added to market uncertainty by ...
|
|
Wednesday, October 08, 2025 01:36 PM
For ETF investors, the AST-Verizon partnership serves to reinforce the message that the union of telecom and space is an investable trend. Whether it’s via UFO’s satellite-rich portfolio, XTL’s ...
|
|
Wednesday, October 08, 2025 01:36 PM
For ETF investors, the AST-Verizon partnership serves to reinforce the message that the union of telecom and space is an investable trend. Whether it’s via UFO’s satellite-rich portfolio, XTL’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 147.55 | 148.11 | 147.55 | 148.11 | 4,990 |
| 16/10/25 | 153.71 | 154.12 | 149.24 | 149.70 | 13,122 |
| 15/10/25 | 153.95 | 154.35 | 151.2794 | 152.665 | 8,211 |
| 14/10/25 | 148.51 | 152.72 | 146.48 | 151.60 | 9,500 |
| 13/10/25 | 148.91 | 153.2501 | 147.39 | 149.67 | 26,659 |
| 10/10/25 | 153.50 | 153.50 | 145.14 | 145.3229 | 14,570 |
| 09/10/25 | 152.67 | 152.67 | 150.98 | 152.30 | 10,471 |
| 08/10/25 | 151.07 | 152.6292 | 149.97 | 152.05 | 10,496 |
| 07/10/25 | 149.47 | 150.075 | 146.53 | 148.02 | 13,367 |
| 06/10/25 | 147.5715 | 149.88 | 147.5715 | 149.47 | 14,363 |
|
|
||||
|
|
||||
|
|