| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.77▼ | 155.10▼ | 155.10▼ | 155.15▼ | 152.77▲ |
| MA10 | 154.38▼ | 153.40▼ | 152.88▲ | 151.71▲ | 148.75▲ |
| MA20 | 151.95▲ | 151.82▲ | 152.56▲ | 151.56▲ | 144.67▲ |
| MA50 | 150.49▲ | 148.47▲ | 147.13▲ | 148.19▲ | 122.58▲ |
| MA100 | 146.44▲ | 147.27▲ | 147.54▲ | 142.83▲ | 105.52▲ |
| MA200 | 147.77▲ | 146.03▲ | 143.43▲ | 124.66▲ | 92.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.161▲ | 0.121▲ | 0.196▲ | -0.308▼ |
| RSI | 52.984▲ | 54.160▲ | 54.398▲ | 54.311▲ | 65.518▲ |
| STOCH | 66.820 | 78.173 | 85.403▲ | 72.498 | 74.377 |
| WILL %R | -57.479 | -33.546 | -27.850 | -42.878 | -24.165▲ |
| CCI | -9.304 | 35.680 | 43.286 | 9.903 | 86.421 |
| MA | $XTL Price Crossed Below MA(7) | Set Alert |
|
XTL Biopharmaceuticals faces Nasdaq bid-price deficiency, given until June 2026 to regain compliance
Monday, December 29, 2025 01:41 PM
The latest update is out from XTL Biopharmaceuticals Sponsored ADR ( ($XTLB) ). On December 24, 2025, XTL Biopharmaceuticals announced it had ...
|
|
Wednesday, December 24, 2025 01:17 PM
The Nasdaq notification letter does not result in the immediate delisting of the Company’s American Depositary Shares (“ ADSs ”), and the ADSs will continue to trade uninterrupted under the symbol ...
|
|
Wednesday, October 08, 2025 09:35 AM
The stars are aligning for telecom and space ETFs following the signing of a historic agreement between AST SpaceMobile Inc (NASDAQ:ASTS) and Verizon Communications Inc (NYSE:VZ). Following the sudden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 152.75 | 154.19 | 152.75 | 153.11 | 6,573 |
| 26/12/25 | 155.73 | 156.37 | 153.69 | 154.1629 | 12,434 |
| 24/12/25 | 156.50 | 156.50 | 155.27 | 155.55 | 9,500 |
| 23/12/25 | 156.07 | 156.54 | 155.60 | 156.05 | 12,800 |
| 22/12/25 | 154.07 | 156.89 | 154.07 | 156.89 | 23,000 |
| 19/12/25 | 148.17 | 152.56 | 148.17 | 152.56 | 30,662 |
| 18/12/25 | 147.06 | 147.455 | 145.76 | 146.79 | 11,199 |
| 17/12/25 | 149.00 | 149.52 | 143.83 | 143.895 | 26,267 |
| 16/12/25 | 148.35 | 148.97 | 147.01 | 148.72 | 13,864 |
| 15/12/25 | 150.65 | 151.7799 | 149.42 | 149.42 | 20,847 |
|
|
||||
|
|
||||
|
|