| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.82▲ | 94.83▲ | 94.83▲ | 96.61▲ | 93.14▲ |
| MA10 | 92.44▲ | 92.65▲ | 92.42▲ | 94.06▲ | 98.47▲ |
| MA20 | 91.42▲ | 91.86▲ | 91.99▲ | 92.72▲ | 103.85▼ |
| MA50 | 91.44▲ | 94.70▲ | 95.06▲ | 99.60▼ | 97.32▲ |
| MA100 | 97.97▼ | 101.20▼ | 101.67▼ | 104.43▼ | 85.42▲ |
| MA200 | 102.81▼ | 104.81▼ | 105.17▼ | 100.57▼ | 86.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.867▲ | 0.966▲ | 0.981▲ | 1.203▲ | -2.005▼ |
| RSI | 66.375▲ | 58.599▲ | 57.780▲ | 55.947▲ | 47.417▼ |
| STOCH | 81.065▲ | 81.656▲ | 81.317▲ | 96.562▲ | 26.816 |
| WILL %R | -20.029▲ | -15.956▲ | -15.956▲ | -7.343▲ | -52.012 |
| CCI | 102.307▲ | 102.081▲ | 101.739▲ | 155.226▲ | -45.406 |
| ▲ BREAK | $XTL Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the performance of the S&P Telecom Select Industry Index. The Fund generally invests substantially all, but at least 80%, of ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the performance of the S&P Telecom Select Industry Index. The Fund generally invests substantially all, but at least 80%, of ...
|
|
Monday, April 21, 2025 04:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 97.71 | 99.35 | 97.71 | 98.51 | 8,013 |
| 30/04/25 | 95.74 | 96.48 | 95.42 | 96.48 | 4,200 |
| 29/04/25 | 96.855 | 96.855 | 96.855 | 96.855 | 5,184 |
| 28/04/25 | 95.99 | 96.21 | 95.002 | 96.18 | 4,427 |
| 25/04/25 | 94.02 | 95.011 | 94.02 | 95.011 | 2,697 |
| 24/04/25 | 92.60 | 95.23 | 92.60 | 94.81 | 23,800 |
| 23/04/25 | 93.10 | 94.11 | 92.0901 | 92.2874 | 44,004 |
| 22/04/25 | 89.62 | 90.83 | 89.62 | 90.20 | 32,832 |
| 21/04/25 | 90.34 | 90.37 | 87.91 | 88.61 | 6,713 |
| 17/04/25 | 91.59 | 92.08 | 91.13 | 91.64 | 3,100 |
|
|
||||
|
|
||||
|
|