BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

45.695 ▼ -0.185 (-0.40%)
Open: 45.79 Vol: 72.5K Day's range: 45.66 - 45.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.69▲ 45.71▼ 45.89▼ 45.69▲
MA10 45.70▼ 45.74▼ 45.78▼ 46.00▼ 45.61▲
MA20 45.78▼ 45.85▼ 45.89▼ 45.81▼ 45.59▲
MA50 45.88▼ 45.91▼ 45.97▼ 45.60▲ 45.99▼
MA100 45.97▼ 45.99▼ 45.86▼ 45.63▲ 46.00▼
MA200 45.89▼ 45.70▼ 45.66▲ 45.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.028▼ -0.019▼ 0.068▲
RSI 30.869▼ 32.716▼ 33.728▼ 48.405▼ 50.127▲
STOCH 12.372▼ 6.587▼ 4.009▼ 38.778     61.345    
WILL %R -76.667▼ -83.721▼ -92.045▼ -73.125     -30.712    
CCI -41.449     -85.422     -98.376     -92.774     83.248    
Latest Filters Detected On XTEN
RSI $XTEN RSI(14) Crossed Below 50 Set Alert
▼ MACD $XTEN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $XTEN Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Boxx Ten Year Target Duration ETF (XTEN-A) from The Globe and Mail including charting and trades.
First subject dosed in Phase I trial of Vir Biotechnology’s VIR-5525
Friday, July 25, 2025 10:12 AM
VIR-5525 utilises the PRO-XTEN masking technology, which aims to selectively activate TCEs within the tumour microenvironment, potentially decreasing toxicity to healthy cells.
XTEN-AV on XAVIA: A New AI Tool for the AV Industry
Sunday, July 20, 2025 05:00 PM
XTEN-AV XAVIA is More Than an AI Tool “XAVIA is more than just an AI tool — it’s a personal assistant for AV professionals,” Singh explained. “Whether you’re in the office or on-site, XAVIA empowers ...
XTEN historical stock data
date open high low close volume
15/08/25 45.79 45.82 45.66 45.695 72,500
14/08/25 46.03 46.03 45.845 45.88 68,592
13/08/25 46.07 46.145 46.035 46.11 76,500
12/08/25 45.83 45.855 45.739 45.84 62,800
11/08/25 45.96 46.045 45.925 45.95 49,600
08/08/25 45.915 45.94 45.89 45.91 52,306
07/08/25 46.09 46.19 46.04 46.08 73,500
06/08/25 46.08 46.15 45.80 46.095 136,417
05/08/25 46.11 46.28 46.085 46.23 68,700
04/08/25 46.19 46.215 46.065 46.19 57,019
Quote Details
52wk Low:43.92
52wk High:50.05
Vol:72.5K
Avg Vol(3m):2.3M
1Y Chng:-4.32%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00