| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.36▼ | 45.35▼ | 45.36▼ | 45.17▲ |
| MA10 | 45.35▼ | 45.34▼ | 45.39▼ | 45.26▲ | 45.41▼ |
| MA20 | 45.43▼ | 45.45▼ | 45.40▼ | 45.14▲ | 45.73▼ |
| MA50 | 45.34▼ | 45.24▲ | 45.27▲ | 45.48▼ | 46.27▼ |
| MA100 | 45.17▲ | 45.22▲ | 45.20▲ | 45.67▼ | 46.05▼ |
| MA200 | 45.17▲ | 45.10▲ | 45.24▲ | 46.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.026▼ | 0.059▲ | -0.041▼ |
| RSI | 41.521▼ | 44.749▼ | 47.223▼ | 49.772▼ | 46.598▼ |
| STOCH | 64.747 | 47.630 | 26.254 | 48.926 | 28.686 |
| WILL %R | -75.000▼ | -83.333▼ | -83.333▼ | -66.234 | -73.589 |
| CCI | -106.780▼ | -87.904 | -89.526 | 30.926 | -51.448 |
| RSI | $XTEN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
Treasury bond ETFs gained as yields spiked to October 2023 highs. The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE ...
|
|
Monday, May 12, 2025 09:21 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, May 07, 2025 01:05 PM
Initial clinical data demonstrate the PRO-XTEN™ masking technology’s potential to minimize systemic toxicity while enabling selective killing of cancer cells in the tumor microenvironment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.43 | 45.43 | 45.285 | 45.285 | 120,860 |
| 13/06/25 | 46.06 | 46.06 | 45.21 | 45.38 | 125,200 |
| 12/06/25 | 45.609 | 45.66 | 45.505 | 45.66 | 156,500 |
| 11/06/25 | 45.25 | 45.37 | 45.16 | 45.32 | 72,800 |
| 10/06/25 | 45.23 | 45.23 | 45.05 | 45.13 | 206,648 |
| 09/06/25 | 44.90 | 45.09 | 44.8899 | 45.01 | 266,374 |
| 06/06/25 | 45.11 | 45.13 | 44.92 | 44.94 | 59,700 |
| 05/06/25 | 45.51 | 45.5602 | 45.36 | 45.39 | 223,923 |
| 04/06/25 | 45.24 | 45.53 | 45.19 | 45.47 | 163,600 |
| 03/06/25 | 45.12 | 45.2097 | 44.9201 | 44.97 | 153,238 |
|
|
||||
|
|
||||
|
|