BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

46.22 ▼ -0.19 (-0.41%)
Open: 46.31 Vol: 66.17K Day's range: 46.22 - 46.4288 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▼ 46.34▼ 46.34▼ 46.46▼ 46.34▼
MA10 46.34▼ 46.38▼ 46.39▼ 46.43▼ 46.58▼
MA20 46.38▼ 46.44▼ 46.46▼ 46.40▼ 46.63▼
MA50 46.45▼ 46.42▼ 46.43▼ 46.70▼ 46.05▲
MA100 46.42▼ 46.40▼ 46.40▼ 46.59▼ 46.21▲
MA200 46.38▼ 46.51▼ 46.60▼ 46.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.029▼ 0.013▲ -0.090▼
RSI 27.585▼ 31.584▼ 33.682▼ 41.130▼ 47.668▼
STOCH 16.667▼ 15.526▼ 12.788▼ 63.383     20.860    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.000▼ -94.118▼
CCI -138.396▼ -241.507▼ -162.999▼ -66.165     -91.721    
Latest Filters Detected On XTEN
MA $XTEN Price Crossed Below MA(13) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)
Thursday, May 29, 2025 05:00 PM
CHICAGO, May 29, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces May income distributions for its income ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable ...
Fund Update: JPMORGAN CHASE & CO opened a $33.5M position in $XTEN stock
Sunday, May 11, 2025 05:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Fund Update: OneDigital Investment Advisors LLC opened a $66.1M position in $XTEN stock
Monday, April 28, 2025 05:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
XTEN historical stock data
date open high low close volume
31/12/25 46.31 46.4288 46.22 46.22 66,167
30/12/25 46.39 46.46 46.3525 46.41 69,497
29/12/25 46.60 46.64 46.55 46.64 86,360
26/12/25 46.59 46.59 46.45 46.53 74,300
24/12/25 46.44 46.525 46.40 46.52 46,200
23/12/25 46.20 46.3775 46.20 46.36 69,743
22/12/25 46.34 46.36 46.2999 46.335 95,566
19/12/25 46.42 46.48 46.362 46.39 104,400
18/12/25 46.50 46.5599 46.4615 46.52 120,149
17/12/25 46.29 46.41 46.29 46.36 67,700
Quote Details
52wk Low:43.92
52wk High:47.82
Vol:66.17K
Avg Vol(3m):2.4M
1Y Chng:+3.24%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00