| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▲ | 47.00▲ | 47.00▲ | 46.62▲ | 46.40▲ |
| MA10 | 46.99▲ | 47.00▲ | 46.94▲ | 46.34▲ | 46.37▲ |
| MA20 | 47.00▲ | 46.92▲ | 46.75▲ | 46.28▲ | 46.61▲ |
| MA50 | 46.91▲ | 46.67▲ | 46.46▲ | 46.35▲ | 46.15▲ |
| MA100 | 46.71▲ | 46.38▲ | 46.31▲ | 46.60▲ | 46.21▲ |
| MA200 | 46.46▲ | 46.28▲ | 46.32▲ | 46.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.013▲ | 0.098▲ | -0.024▼ |
| RSI | 64.230▲ | 72.939▲ | 77.563▲ | 65.964▲ | 58.430▲ |
| STOCH | 91.667▲ | 45.065 | 89.485▲ | 90.844▲ | 40.679 |
| WILL %R | 0.000▲ | -12.766▲ | -6.977▲ | -2.562▲ | -16.383▲ |
| CCI | 162.408▲ | 73.924 | 73.067 | 208.453▲ | 86.586 |
|
Thursday, March 23, 2023 01:09 AM
Over the past 12 months, XTEN has changed by 1.85%, with its 52-week range spanning from 43.92 to 47.82. What Was the Opening Price for XTEN Today? The opening price for XTEN today was 46.72.
|
|
Thursday, March 23, 2023 01:09 AM
Dozens of bullish and bearish live candlestick chart patterns for the Bondbloxx Bloomberg Ten Year Target Duration US Tr ETF and use them to predict future market behavior. The Bondbloxx Bloomberg Ten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.99 | 47.04 | 46.955 | 47.009 | 159,772 |
| 12/02/26 | 46.53 | 46.825 | 46.51 | 46.82 | 107,900 |
| 11/02/26 | 46.38 | 46.54 | 46.38 | 46.42 | 162,463 |
| 10/02/26 | 46.53 | 46.60 | 46.52 | 46.575 | 77,165 |
| 09/02/26 | 46.17 | 46.29 | 46.149 | 46.275 | 48,900 |
| 06/02/26 | 46.29 | 46.29 | 46.16 | 46.27 | 77,700 |
| 05/02/26 | 46.10 | 46.265 | 46.02 | 46.26 | 70,300 |
| 04/02/26 | 45.87 | 45.96 | 45.87 | 45.91 | 155,500 |
| 03/02/26 | 45.83 | 45.964 | 45.83 | 45.96 | 90,900 |
| 02/02/26 | 46.04 | 46.04 | 45.90 | 45.90 | 219,986 |
|
|
||||
|
|
||||
|
|