BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

46.07 ▼ -0.38 (-0.82%)
Open: 46.39 Vol: 81.79K Day's range: 45.96 - 46.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▼ 46.01▼ 46.11▼ 46.29▼ 46.04▲
MA10 46.03▼ 46.19▼ 46.29▼ 45.90▲ 46.18▼
MA20 46.21▼ 46.33▼ 46.32▼ 45.94▲ 45.60▲
MA50 46.30▼ 46.07▼ 45.91▲ 46.13▼ 46.38▼
MA100 45.97▲ 45.78▲ 45.99▲ 45.66▲ 46.25▼
MA200 45.78▲ 46.09▼ 46.13▼ 46.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.073▼ -0.082▼ 0.080▲ 0.072▲
RSI 30.476▼ 36.245▼ 39.331▼ 51.054▲ 50.455▲
STOCH 6.317▼ 2.047▼ 15.255▼ 89.694▲ 50.111    
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.931▲ -53.755    
CCI -66.742     -88.477     -130.201▼ 66.444     36.988    
Latest Filters Detected On XTEN
MA $XTEN Price Crossed Below MA(50) Set Alert
MA $XTEN Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF declares monthly distribution of $0.1575
Friday, May 02, 2025 04:56 AM
More on BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF. Seeking Alpha’s Quant Rating on BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF; Dividend scor ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Fund Update: OneDigital Investment Advisors LLC opened a $66.1M position in $XTEN stock
Tuesday, April 29, 2025 04:51 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
XTEN historical stock data
date open high low close volume
01/05/25 46.39 46.39 45.96 46.07 81,792
30/04/25 46.48 46.57 46.375 46.45 124,310
29/04/25 46.39 46.54 46.39 46.53 32,309
28/04/25 46.03 46.31 46.0259 46.30 56,590
25/04/25 46.08 46.12 45.98 46.11 107,640
24/04/25 45.77 45.8744 45.699 45.84 48,045
23/04/25 45.98 46.045 45.47 45.53 111,773
22/04/25 45.44 45.4644 45.3101 45.34 50,192
21/04/25 45.43 45.595 45.20 45.20 393,870
17/04/25 45.79 45.83 45.5677 45.67 1,088,949
Quote Details
52wk Low:43.92
52wk High:50.05
Vol:81.79K
Avg Vol(3m):3M
1Y Chng:+1.28%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00