BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

45.86 ▲ +0.08 (+0.17%)
Open: 45.93 Vol: 494.65K Day's range: 45.81 - 45.995 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▼ 45.89▼ 45.88▼ 45.66▲ 45.82▲
MA10 45.93▼ 45.85▼ 45.84▲ 45.70▲ 46.29▼
MA20 45.87▼ 45.70▲ 45.64▲ 46.03▼ 46.38▼
MA50 45.61▲ 45.62▲ 45.61▲ 46.35▼ 46.16▼
MA100 45.62▲ 45.74▲ 45.87▼ 46.44▼ 46.26▼
MA200 45.77▲ 46.03▼ 46.40▼ 46.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.018▲ 0.036▲ -0.020▼ -0.131▼
RSI 54.255▲ 59.141▲ 57.868▲ 45.834▼ 45.212▼
STOCH 67.113     72.614     79.210     35.114     29.783    
WILL %R -62.222     -54.902     -21.538▲ -41.509     -72.399    
CCI -57.684     73.203     66.000     19.814     -85.683    
Latest Filters Detected On XTEN
MA $XTEN Price Crossed Above MA(13) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
XTEN historical stock data
date open high low close volume
31/03/26 45.93 45.995 45.81 45.86 494,648
30/03/26 45.74 45.8601 45.735 45.78 294,498
27/03/26 45.24 45.48 45.24 45.3899 167,723
26/03/26 45.64 45.70 45.4199 45.43 131,367
25/03/26 45.78 45.83 45.71 45.82 279,892
24/03/26 45.42 45.60 45.355 45.52 724,207
23/03/26 45.54 45.7714 45.49 45.67 350,690
20/03/26 45.82 45.82 45.425 45.44 165,019
19/03/26 45.92 46.16 45.9102 46.09 1,024,805
18/03/26 46.19 46.23 46.00 46.01 206,794
Quote Details
52wk Low:44.375
52wk High:47.50
Vol:494.65K
Avg Vol(3m):3.7M
1Y Chng:-0.11%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00