| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.64▼ | 46.66▼ | 46.57▲ | 46.64▼ |
| MA10 | 46.63▼ | 46.67▼ | 46.68▼ | 46.63▼ | 46.30▲ |
| MA20 | 46.66▼ | 46.69▼ | 46.59▲ | 46.67▼ | 45.83▲ |
| MA50 | 46.70▼ | 46.57▲ | 46.57▲ | 46.18▲ | 45.77▲ |
| MA100 | 46.60▲ | 46.59▲ | 46.74▼ | 45.75▲ | 46.17▲ |
| MA200 | 46.58▲ | 46.75▼ | 46.42▲ | 45.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | 0.005▲ | -0.053▼ | 0.123▲ |
| RSI | 41.202▼ | 47.729▼ | 51.511▲ | 53.932▲ | 57.307▲ |
| STOCH | 11.012▼ | 13.718▼ | 33.857 | 27.755 | 76.923 |
| WILL %R | -81.250▼ | -92.857▼ | -50.000 | -69.540 | -25.855 |
| CCI | -52.209 | -105.640▼ | -22.153 | -16.353 | 97.933 |
| MA | $XTEN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.70 | 46.82 | 46.61 | 46.625 | 142,834 |
| 29/09/25 | 46.55 | 46.71 | 46.55 | 46.665 | 70,846 |
| 26/09/25 | 46.50 | 46.61 | 46.41 | 46.46 | 106,200 |
| 25/09/25 | 46.47 | 46.51 | 46.36 | 46.51 | 103,300 |
| 24/09/25 | 46.64 | 46.64 | 46.52 | 46.59 | 98,200 |
| 23/09/25 | 46.62 | 46.715 | 46.54 | 46.71 | 90,766 |
| 22/09/25 | 46.58 | 46.60 | 46.481 | 46.50 | 120,200 |
| 19/09/25 | 46.64 | 46.67 | 46.54 | 46.625 | 70,225 |
| 18/09/25 | 46.67 | 46.75 | 46.57 | 46.67 | 203,700 |
| 17/09/25 | 47.13 | 47.23 | 46.847 | 46.907 | 216,400 |
|
|
||||
|
|
||||
|
|