BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

46.52 ▼ -0.15 (-0.32%)
Open: 46.84 Vol: 61.6K Day's range: 46.52 - 46.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▼ 46.60▼ 46.60▼ 46.71▼ 46.93▼
MA10 46.62▼ 46.66▼ 46.66▼ 46.69▼ 46.82▼
MA20 46.69▼ 46.75▼ 46.75▼ 46.97▼ 46.31▲
MA50 46.75▼ 46.70▼ 46.74▼ 46.85▼ 45.86▲
MA100 46.84▼ 46.95▼ 47.01▼ 46.31▲ 46.25▲
MA200 47.06▼ 46.91▼ 46.81▼ 46.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.026▼ -0.054▼ 0.032▲
RSI 26.727▼ 29.078▼ 32.327▼ 41.401▼ 52.458▲
STOCH 0.878▼ 2.769▼ 1.384▼ 46.113     63.544    
WILL %R -98.077▼ -98.077▼ -98.718▼ -89.605▼ -50.848    
CCI -96.552     -150.967▼ -131.338▼ -75.084     9.568    
Latest Filters Detected On XTEN
CDL $XTEN Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Vir Biotechnology outlines accelerated hepatitis delta milestones and cash runway into mid-2027 as ECLIPSE 1 completes enrollment early
Wednesday, November 05, 2025 06:42 PM
Get key Q3 2025 insights on Vir Biotechnology’s accelerated hepatitis delta trial milestones, strong financials, and upcoming data catalysts.
Vir Biotechnology Provides Corporate Update and Reports Third Quarter 2025 Financial Results
Wednesday, November 05, 2025 03:06 PM
Vir Biotechnology, Inc. (Nasdaq: VIR), today provided a corporate update and reported financial results for the third quarter ended September 30, 2025.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Boxx Ten Year Target Duration ETF (XTEN-A) from The Globe and Mail including charting and trades.
XTEN historical stock data
date open high low close volume
14/11/25 46.84 46.84 46.52 46.52 61,600
13/11/25 46.76 46.80 46.67 46.67 99,799
12/11/25 46.85 46.9379 46.834 46.88 98,057
11/11/25 46.82 46.87 46.761 46.85 61,300
10/11/25 46.68 46.70 46.63 46.65 64,929
07/11/25 46.63 46.82 46.63 46.73 52,800
06/11/25 46.63 46.777 46.63 46.73 72,800
05/11/25 46.62 46.62 46.412 46.45 60,400
04/11/25 46.72 46.7954 46.72 46.77 69,497
03/11/25 46.61 46.70 46.61 46.68 50,800
Quote Details
52wk Low:43.92
52wk High:47.82
Vol:61.6K
Avg Vol(3m):1.8M
1Y Chng:-0.36%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00