iShares Exponential Technologies ETF (XT) Stock Price

70.7144 ▲ +0.1848 (+0.26%)
Open: 70.52 Vol: 56.71K Day's range: 70.52 - 70.74 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.57▲ 70.50▲ 70.47▲ 70.09▲ 73.05▼
MA10 70.47▲ 70.38▲ 70.25▲ 71.37▼ 73.35▼
MA20 70.32▲ 70.05▲ 69.82▲ 73.08▼ 71.74▼
MA50 69.75▲ 70.59▲ 72.00▼ 73.49▼ 65.58▲
MA100 70.33▲ 72.64▼ 72.49▼ 71.50▼ 62.41▲
MA200 72.28▼ 73.00▼ 73.54▼ 66.36▲ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.149▲ 0.283▲ -0.420▼ -0.566▼
RSI 78.276▲ 61.513▲ 53.898▲ 41.122▼ 51.572▲
STOCH 100.000▲ 96.429▲ 96.287▲ 26.041     54.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.723     -63.723    
CCI 171.048▲ 155.160▲ 140.422▲ -43.534     -130.084▼
Latest Filters Detected On XT
BBANDS $XT Bollinger Bands Expanding Set Alert
iShares Exponential Technologies ETF News
IXN Leads, XT Complements: A Dual Approach To Tech
Wednesday, September 10, 2025 03:32 AM
I recommend a 60/40 split: 60% in IXN for large-cap US tech exposure 40% in XT for diversification and emerging growth. IXN captures current tech momentum with US giants like Nvidia, Microsoft, and ...
Bullish Two Hundred Day Moving Average Cross - XT
Monday, May 12, 2025 08:43 AM
In trading on Monday, shares of the iShares Exponential Technologies ETF (Symbol: XT) crossed above their 200 day moving average of $59.63, changing hands as high as $60.91 per share. iShares ...
XT Crowded With Sellers
Monday, March 31, 2025 08:17 AM
In trading on Monday, shares of the iShares Exponential Technologies ETF (Symbol: XT) entered into oversold territory, changing hands as low as $56.41 per share. We define oversold territory using the ...
XT historical stock data
date open high low close volume
24/12/25 70.52 70.74 70.52 70.7144 56,706
23/12/25 70.35 70.55 70.21 70.5296 94,363
22/12/25 70.08 70.40 70.06 70.34 542,742
19/12/25 69.39 70.03 69.39 69.80 288,683
18/12/25 69.17 69.44 68.93 69.06 208,180
17/12/25 69.38 69.48 68.2216 68.24 151,566
16/12/25 69.20 69.49 67.541 69.18 114,200
15/12/25 75.33 75.36 74.84 74.8573 46,661
12/12/25 75.84 75.94 74.655 74.98 61,853
11/12/25 75.64 76.01 75.58 75.96 55,500
Quote Details
52wk Low:49.01
52wk High:76.289
Vol:56.71K
Avg Vol(3m):2.1M
1Y Chng:+19.55%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00