| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.72▲ | 65.68▲ | 65.68▲ | 65.80▲ | 66.14▼ |
| MA10 | 65.73▲ | 65.76▲ | 65.76▲ | 66.00▼ | 65.28▲ |
| MA20 | 65.74▲ | 65.73▲ | 65.81▲ | 66.36▼ | 61.81▲ |
| MA50 | 65.69▲ | 65.85▲ | 66.27▼ | 65.00▲ | 61.13▲ |
| MA100 | 66.01▼ | 66.55▼ | 66.42▼ | 61.52▲ | 59.13▲ |
| MA200 | 66.60▼ | 66.21▼ | 65.49▲ | 61.33▲ | 56.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.045▲ | -0.232▼ | 0.400▲ |
| RSI | 55.541▲ | 52.989▲ | 50.859▲ | 51.262▲ | 60.148▲ |
| STOCH | 53.497 | 43.031 | 44.587 | 42.548 | 79.293 |
| WILL %R | -25.175 | -25.175 | -25.175 | -58.302 | -24.005▲ |
| CCI | 62.506 | 86.401 | 78.261 | -51.348 | 61.174 |
|
Tuesday, July 29, 2025 02:14 PM
Solar tracker company Nextracker (NASDAQ:NXT) announced in Q2 CY2025, with sales up 20% year on year to $864.3 million. On the other hand, the company’s full-year revenue guidance of $3.33 billion at ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 65.81 | 65.91 | 65.80 | 65.91 | 4,672 |
| 08/08/25 | 65.86 | 65.86 | 65.63 | 65.71 | 61,193 |
| 07/08/25 | 66.37 | 66.37 | 65.254 | 65.74 | 73,800 |
| 06/08/25 | 65.78 | 65.88 | 65.49 | 65.84 | 90,604 |
| 05/08/25 | 66.36 | 66.37 | 65.765 | 65.8128 | 52,882 |
| 04/08/25 | 65.81 | 66.1031 | 65.7101 | 66.07 | 58,221 |
| 01/08/25 | 65.45 | 65.50 | 64.6584 | 65.22 | 87,975 |
| 31/07/25 | 66.61 | 66.745 | 65.90 | 65.95 | 85,100 |
| 30/07/25 | 66.93 | 67.0735 | 66.40 | 66.69 | 79,763 |
| 29/07/25 | 67.37 | 67.46 | 66.832 | 67.01 | 78,400 |
|
|
||||
|
|
||||
|
|