| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.74▲ | 70.69▲ | 70.74▲ | 71.37▼ | 69.74▲ |
| MA10 | 70.67▲ | 70.76▼ | 70.91▼ | 70.81▼ | 68.16▲ |
| MA20 | 70.78▼ | 71.04▼ | 71.30▼ | 69.76▲ | 65.86▲ |
| MA50 | 71.23▼ | 71.40▼ | 70.99▼ | 67.90▲ | 62.33▲ |
| MA100 | 71.43▼ | 70.35▲ | 69.69▲ | 65.43▲ | 60.24▲ |
| MA200 | 70.16▲ | 68.86▲ | 68.15▲ | 62.62▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.035▼ | -0.119▼ | 0.050▲ | 0.486▲ |
| RSI | 42.927▼ | 36.450▼ | 38.401▼ | 61.378▲ | 68.887▲ |
| STOCH | 88.274▲ | 36.669 | 17.686▼ | 80.655▲ | 92.158▲ |
| WILL %R | -18.681▲ | -57.471 | -68.240 | -39.542 | -12.136▲ |
| CCI | 51.707 | -44.631 | -71.017 | 23.021 | 155.049▲ |
|
Wednesday, September 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at renewable energy stocks, starting with ...
|
|
Wednesday, September 10, 2025 03:32 AM
I recommend a 60/40 split: 60% in IXN for large-cap US tech exposure 40% in XT for diversification and emerging growth. IXN captures current tech momentum with US giants like Nvidia, Microsoft, and ...
|
|
Monday, August 04, 2025 05:00 PM
The company also recently disclosed a dividend, which was paid on Friday, June 20th. Stockholders of record on Monday, June 16th were given a dividend of $0.209 per share. This is a boost from iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 70.81 | 70.94 | 70.38 | 70.79 | 483,087 |
| 24/09/25 | 71.50 | 71.61 | 71.09 | 71.2646 | 67,639 |
| 23/09/25 | 72.00 | 72.00 | 71.32 | 71.38 | 178,119 |
| 22/09/25 | 71.43 | 71.9999 | 71.43 | 71.97 | 122,209 |
| 19/09/25 | 71.54 | 71.54 | 71.15 | 71.43 | 162,316 |
| 18/09/25 | 71.06 | 71.6415 | 70.97 | 71.54 | 79,031 |
| 17/09/25 | 70.407 | 70.84 | 69.8799 | 70.35 | 128,303 |
| 16/09/25 | 70.09 | 70.18 | 69.84 | 70.1551 | 197,115 |
| 15/09/25 | 69.71 | 69.92 | 69.71 | 69.8889 | 49,077 |
| 12/09/25 | 69.73 | 69.748 | 69.325 | 69.38 | 87,600 |
|
|
||||
|
|
||||
|
|