iShares Exponential Technologies ETF (XT) Stock Price

74.94 ▲ +1.4168 (+1.93%)
Open: 74.41 Vol: 123.2K Day's range: 74.26 - 75.025 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.98▼ 74.90▲ 74.82▲ 74.15▲ 74.26▲
MA10 74.97▼ 74.49▲ 74.05▲ 74.66▲ 72.80▲
MA20 74.67▲ 73.87▲ 73.90▲ 74.15▲ 69.82▲
MA50 73.89▲ 74.29▲ 74.49▲ 72.32▲ 64.19▲
MA100 74.29▲ 74.74▲ 74.39▲ 69.25▲ 61.56▲
MA200 74.46▲ 74.00▲ 73.58▲ 64.65▲ 56.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.218▲ 0.238▲ -0.187▼ 0.323▲
RSI 65.566▲ 62.483▲ 60.357▲ 57.025▲ 68.124▲
STOCH 68.835     98.191▲ 97.505▲ 47.885     82.136▲
WILL %R -21.505▲ -3.663▲ -3.663▲ -24.474▲ -8.299▲
CCI 27.242     73.148     90.085     22.182     94.451    
Latest Filters Detected On XT
▲ RSI&VOL $XT RSI Cross Up and Volume Set Alert
RSI $XT RSI(14) Crossed Above 50 Set Alert
MA $XT Price Crossed Above MA(26) Set Alert
MA $XT Price Crossed Above MA(13) Set Alert
MA $XT Price Crossed Above MA(7) Set Alert
iShares Exponential Technologies ETF News
Block, Inc. (NYSE:SQ) Q3 2025 Earnings Call Transcript
Sunday, November 09, 2025 05:13 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, ladies and gentlemen, and welcome to the Block Third Quarter 2025 Earnings Conference Call. Today’s call will be 45 minutes. I ...
The Cigna Group Appoints Dr. Amy Flaster Chief Medical Officer
Thursday, November 06, 2025 04:20 AM
Global health company The Cigna Group (NYSE: CI) today announced that Dr. Amy Flaster has been named Chief Medical Officer of The Cigna Group, effective November 1. Dr. Flaster, who joined the company ...
Tempus AI Growth Outlook Boosted By Higher ASPs, Pharma Contracts, Analyst Says
Wednesday, November 05, 2025 09:01 AM
Tempus AI beats Q3 revenue estimates with $334.21M, narrows adjusted loss to $0.11 per share, and raises FY25 guidance to $1.265B.
XT historical stock data
date open high low close volume
10/11/25 74.41 75.025 74.26 74.94 123,200
07/11/25 72.99 73.545 72.286 73.5232 86,787
06/11/25 74.56 74.625 73.39 73.7232 90,430
05/11/25 73.90 74.95 73.90 74.6899 61,179
04/11/25 74.29 74.7925 73.85 73.86 99,089
03/11/25 75.53 75.64 75.00 75.4689 77,194
31/10/25 74.93 75.325 74.671 75.19 54,406
30/10/25 74.70 75.13 74.59 74.614 103,210
29/10/25 75.80 75.80 74.87 75.2236 79,127
28/10/25 75.37 75.52 75.1851 75.37 87,955
Quote Details
52wk Low:49.01
52wk High:75.80
Vol:123.2K
Avg Vol(3m):1.8M
1Y Chng:+21.73%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00