| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.65▲ | 63.48▲ | 63.48▲ | 63.66▲ | 62.37▲ |
| MA10 | 63.45▲ | 63.57▲ | 63.64▲ | 63.24▲ | 60.40▲ |
| MA20 | 63.57▲ | 63.71▼ | 63.57▲ | 62.36▲ | 59.92▲ |
| MA50 | 63.55▲ | 63.26▲ | 62.70▲ | 59.02▲ | 59.99▲ |
| MA100 | 63.32▲ | 62.28▲ | 62.09▲ | 60.04▲ | 58.26▲ |
| MA200 | 62.34▲ | 61.10▲ | 59.51▲ | 60.17▲ | 56.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.054▼ | -0.068▼ | -0.013▼ | 0.658▲ |
| RSI | 54.085▲ | 54.052▲ | 56.049▲ | 65.459▲ | 60.506▲ |
| STOCH | 87.760▲ | 39.707 | 38.917 | 81.517▲ | 93.641▲ |
| WILL %R | -8.939▲ | -36.078 | -36.078 | -16.758▲ | -3.987▲ |
| CCI | 85.418 | 4.211 | -2.179 | 69.803 | 107.672▲ |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, May 12, 2025 08:18 AM
In trading on Monday, shares of the iShares Exponential Technologies ETF (Symbol: XT) crossed above their 200 day moving average of $59.63, changing hands as high as $60.91 per share. iShares ...
|
|
Wednesday, April 16, 2025 05:00 PM
iShares Exponential Technologies ETF (NASDAQ:XT – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 31st, there was short interest totalling 43,100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.37 | 63.8955 | 63.3665 | 63.70 | 78,451 |
| 13/06/25 | 62.93 | 63.495 | 62.82 | 62.94 | 102,108 |
| 12/06/25 | 63.79 | 64.1835 | 63.79 | 63.98 | 48,461 |
| 11/06/25 | 64.18 | 64.31 | 63.74 | 63.87 | 93,814 |
| 10/06/25 | 63.80 | 63.87 | 63.71 | 63.83 | 149,732 |
| 09/06/25 | 63.23 | 63.73 | 63.23 | 63.47 | 153,428 |
| 06/06/25 | 63.07 | 63.25 | 62.97 | 63.08 | 200,800 |
| 05/06/25 | 63.01 | 63.35 | 62.58 | 62.81 | 71,700 |
| 04/06/25 | 62.50 | 62.872 | 62.468 | 62.69 | 64,654 |
| 03/06/25 | 61.51 | 62.125 | 61.38 | 62.08 | 79,858 |
|
|
||||
|
|
||||
|
|