iShares Exponential Technologies ETF (XT) Stock Price

57.80 ▼ -0.13 (-0.22%)
Open: 58.20 Vol: 102.25K Day's range: 57.80 - 58.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.12▼ 58.08▲ 58.01▲ 57.77▲ 55.16▲
MA10 57.77▲ 57.75▲ 57.84▲ 56.47▲ 57.55▲
MA20 57.69▲ 57.69▲ 57.66▲ 54.91▲ 59.53▼
MA50 57.30▲ 56.47▲ 55.96▲ 58.13▼ 59.55▼
MA100 55.97▲ 55.07▲ 54.69▲ 59.85▼ 57.81▼
MA200 55.05▲ 55.98▲ 57.11▲ 59.66▼ 56.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.020▼ -0.057▼ 0.640▲ -0.531▼
RSI 61.264▲ 61.640▲ 64.649▲ 55.607▲ 46.830▼
STOCH 93.587▲ 87.940▲ 84.241▲ 96.337▲ 33.636    
WILL %R -7.116▲ -7.116▲ -7.116▲ -10.069▲ -42.361    
CCI 69.565     83.948     100.075▲ 96.483     -30.284    
Latest Filters Detected On XT
▲ MACD $XT MACD(12,26,9) Crossed Above Zero Set Alert
iShares Exponential Technologies ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Short Interest in iShares Exponential Technologies ETF (NASDAQ:XT) Declines By 45.6%
Wednesday, April 16, 2025 05:00 PM
NASDAQ XT opened at $54.20 on Thursday. The company has a market capitalization of $2.83 billion, a PE ratio of 25.09 and a beta of 1.02. iShares Exponential Technologies ETF has a 52-week low of ...
Q4 Earnings Highs And Lows: Nextracker (NASDAQ:NXT) Vs The Rest Of The Renewable Energy Stocks
Thursday, April 10, 2025 04:13 AM
Nextracker (NASDAQ:NXT) With its technology playing a key role in the massive 1.2 gigawatt Noor Abu Dabhi solar farm project, Nextracker (NASDAQ:NXT) is a provider of solar tracker systems that ...
XT historical stock data
date open high low close volume
01/05/25 58.20 58.38 57.80 57.80 102,246
30/04/25 57.24 57.97 56.85 57.93 67,625
29/04/25 57.61 58.035 57.61 57.86 56,888
28/04/25 57.50 57.8508 57.071 57.63 61,975
25/04/25 57.02 57.68 56.96 57.65 87,005
24/04/25 56.14 57.23 56.102 57.23 247,000
23/04/25 56.22 56.856 55.6301 55.76 129,897
22/04/25 54.27 55.12 54.25 54.83 138,109
21/04/25 54.06 54.09 53.1043 53.60 87,019
17/04/25 54.44 54.75 54.1601 54.37 181,315
Quote Details
52wk Low:49.01
52wk High:64.26
Vol:102.25K
Avg Vol(3m):2.7M
1Y Chng:-2.61%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00