SPDR S&P Software & Services ETF (XSW) Stock Price

183.41 ▲ +4.13 (+2.30%)
Open: 181.08 Vol: 190.9K Day's range: 181.07 - 183.9797 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.91▲ 182.05▲ 182.05▲ 183.69▼ 181.38▲
MA10 181.44▲ 181.93▲ 182.29▲ 184.43▼ 174.50▲
MA20 182.72▲ 184.14▼ 184.44▼ 182.16▲ 172.97▲
MA50 185.49▼ 185.39▼ 183.99▼ 169.98▲ 172.72▲
MA100 186.24▼ 182.65▲ 182.30▲ 174.66▲ 157.39▲
MA200 183.43▲ 175.12▲ 170.17▲ 175.59▲ 145.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.345▲ -0.036▼ -0.196▼ -0.760▼ 1.832▲
RSI 52.434▲ 49.749▼ 50.064▲ 56.342▲ 55.697▲
STOCH 48.282     48.808     45.765     58.336     90.884▲
WILL %R 0.000▲ -31.136     -31.387     -45.328     -9.716▲
CCI 118.309▲ 33.317     21.173     -6.175     84.225    
Latest Filters Detected On XSW
▲ RSI&VOL $XSW RSI Cross Up and Volume Set Alert
RSI $XSW RSI(14) Crossed Above 50 Set Alert
MA $XSW Price Crossed Above MA(26) Set Alert
MA $XSW Price Crossed Above MA(13) Set Alert
SPDR S&P Software & Services ETF News
Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
Wednesday, June 11, 2025 03:20 AM
Invesco AI and Next Gen Software ETF (IGPT) tracks STOXX WORLD AC NEXGEN SOFTWARE DEV ID and the SPDR S&P Software & Services ETF (XSW) tracks S&P Software & Services Select Industry Index.
Should You Invest in the SPDR S&P Software & Services ETF (XSW)?
Thursday, June 05, 2025 03:20 AM
XSW seeks to match the performance of the S&P ... The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Global Select Market.
Should You Invest in the SPDR S&P Software & Services ETF (XSW)?
Thursday, June 05, 2025 03:20 AM
Launched on 09/28/2011, the SPDR S&P Software & Services ETF (XSW) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Software segment of the equity ...
XSW historical stock data
date open high low close volume
16/06/25 181.08 183.9797 181.07 183.41 190,902
13/06/25 181.10 182.34 179.1803 179.28 25,751
12/06/25 185.105 185.105 183.87 183.87 10,590
11/06/25 187.42 188.18 185.39 185.55 18,024
10/06/25 187.38 187.815 186.32 186.32 8,869
09/06/25 188.31 188.31 186.6434 187.15 40,450
06/06/25 185.35 187.31 185.35 187.03 21,700
05/06/25 185.21 186.47 183.43 183.66 29,778
04/06/25 183.00 185.01 183.00 185.01 7,019
03/06/25 179.97 183.02 179.85 183.02 6,967
Quote Details
52wk Low:136.835
52wk High:206.00
Vol:190.9K
Avg Vol(3m):620.6K
1Y Chng:+20.89%
1M Chng:+10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00