| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.83▼ | 143.88▼ | 144.67▼ | 145.71▼ | 149.47▼ |
| MA10 | 144.50▼ | 144.46▼ | 144.01▼ | 147.89▼ | 155.10▼ |
| MA20 | 144.28▼ | 144.45▼ | 145.13▼ | 150.87▼ | 171.08▼ |
| MA50 | 145.07▼ | 146.63▼ | 147.81▼ | 157.94▼ | 180.13▼ |
| MA100 | 147.03▼ | 149.85▼ | 150.80▼ | 173.37▼ | 173.85▼ |
| MA200 | 150.17▼ | 150.39▼ | 152.80▼ | 182.53▼ | 150.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.072▲ | 0.129▲ | -0.280▼ | -3.311▼ |
| RSI | 42.021▼ | 42.314▼ | 41.804▼ | 34.866▼ | 29.487▼ |
| STOCH | 5.942▼ | 36.086 | 35.132 | 16.535▼ | 14.668▼ |
| WILL %R | -87.097▼ | -83.851▼ | -88.496▼ | -89.597▼ | -96.271▼ |
| CCI | -72.780 | -42.893 | -56.675 | -140.210▼ | -82.323 |
| CDL | $XSW Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 03:20 AM
Launched on 09/28/2011, the State Street SPDR S&P Software & Services ETF (XSW) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are ...
|
|
Monday, December 08, 2025 03:20 AM
Looking for broad exposure to the Technology - Software segment of the equity market? You should consider the State Street SPDR S&P Software & Services ETF (XSW), a passively managed exchange traded ...
|
|
Monday, December 08, 2025 03:20 AM
Looking for broad exposure to the Technology - Software segment of the equity market? You should consider the State Street SPDR S&P Software & Services ETF (XSW), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 143.15 | 146.25 | 143.15 | 143.55 | 65,389 |
| 25/03/26 | 146.37 | 147.57 | 142.00 | 143.89 | 128,300 |
| 24/03/26 | 148.19 | 148.52 | 143.41 | 143.80 | 234,894 |
| 23/03/26 | 149.15 | 151.16 | 147.88 | 149.94 | 91,893 |
| 20/03/26 | 149.01 | 149.01 | 146.24 | 147.37 | 81,408 |
| 19/03/26 | 148.19 | 150.67 | 147.7201 | 149.49 | 50,440 |
| 18/03/26 | 150.52 | 151.62 | 149.50 | 149.51 | 62,300 |
| 17/03/26 | 150.32 | 154.36 | 150.32 | 151.45 | 41,461 |
| 16/03/26 | 151.09 | 151.70 | 150.175 | 150.35 | 45,726 |
| 13/03/26 | 150.67 | 152.38 | 148.76 | 149.52 | 103,338 |
|
|
||||
|
|
||||
|
|