| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.99▲ | 191.46▲ | 191.46▲ | 191.85▲ | 196.16▼ |
| MA10 | 190.89▲ | 190.36▲ | 190.52▲ | 195.22▼ | 197.03▼ |
| MA20 | 190.76▲ | 191.47▲ | 191.45▲ | 197.33▼ | 192.55▲ |
| MA50 | 193.48▲ | 195.55▼ | 196.03▼ | 197.32▼ | 184.78▲ |
| MA100 | 195.89▼ | 197.02▼ | 197.63▼ | 192.43▲ | 170.15▲ |
| MA200 | 197.23▼ | 198.41▼ | 196.50▼ | 183.42▲ | 147.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.740▲ | 0.527▲ | 0.510▲ | -0.974▼ | -0.504▼ |
| RSI | 57.525▲ | 53.566▲ | 51.705▲ | 45.939▼ | 53.299▲ |
| STOCH | 93.836▲ | 60.415 | 55.372 | 22.311 | 55.331 |
| WILL %R | -0.588▲ | -5.189▲ | -5.189▲ | -61.526 | -41.580 |
| CCI | 105.484▲ | 88.011 | 78.265 | -63.285 | -11.644 |
|
Wednesday, November 05, 2025 05:09 AM
Oracle Corporation (ORCL), headquartered in Austin, Texas, offers products and services that address enterprise information technology environments. The company is valued at $735.1 billion by market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 193.62 | 193.66 | 193.14 | 193.62 | 45 |
| 07/11/25 | 187.32 | 191.09 | 186.36 | 191.04 | 55,804 |
| 06/11/25 | 194.00 | 194.00 | 188.68 | 189.83 | 16,580 |
| 05/11/25 | 193.12 | 193.9982 | 192.27 | 193.998 | 19,778 |
| 04/11/25 | 194.00 | 195.04 | 190.75 | 190.75 | 28,008 |
| 03/11/25 | 200.17 | 200.17 | 195.34 | 198.34 | 87,619 |
| 31/10/25 | 197.10 | 198.99 | 196.8217 | 198.529 | 12,606 |
| 30/10/25 | 195.78 | 198.445 | 195.78 | 196.082 | 10,614 |
| 29/10/25 | 200.18 | 201.07 | 197.18 | 197.77 | 14,965 |
| 28/10/25 | 203.79 | 205.23 | 202.10 | 202.25 | 16,087 |
|
|
||||
|
|
||||
|
|