| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.98▲ | 154.24▲ | 154.24▲ | 156.41▼ | 174.75▼ |
| MA10 | 152.91▲ | 152.21▲ | 152.38▲ | 165.70▼ | 182.37▼ |
| MA20 | 151.05▲ | 152.23▲ | 153.14▲ | 174.43▼ | 187.70▼ |
| MA50 | 152.60▲ | 156.56▼ | 162.68▼ | 183.55▼ | 181.95▼ |
| MA100 | 157.12▼ | 167.13▼ | 172.74▼ | 189.50▼ | 173.87▼ |
| MA200 | 167.96▼ | 177.56▼ | 180.69▼ | 186.55▼ | 149.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.859▲ | 0.979▲ | 1.175▲ | -2.645▼ | -3.777▼ |
| RSI | 65.613▲ | 55.984▲ | 48.898▼ | 28.619▼ | 31.096▼ |
| STOCH | 95.007▲ | 94.644▲ | 86.749▲ | 9.335▼ | 29.903 |
| WILL %R | -0.062▲ | -0.062▲ | -2.110▲ | -76.756▼ | -84.839▼ |
| CCI | 90.225 | 123.150▲ | 103.657▲ | -110.796▼ | -253.496▼ |
|
Friday, February 06, 2026 07:57 AM
Bitcoin (BTC-USD) has shifted its correlation away from the broader Nasdaq 100 (QQQM) and toward the software sector (IGV), (XSW) in recent months, according to Jonathan Krinsky, chief market ...
|
|
Wednesday, December 24, 2025 03:20 AM
Launched on 09/28/2011, the State Street SPDR S&P Software & Services ETF (XSW) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are ...
|
|
Monday, December 08, 2025 03:20 AM
Looking for broad exposure to the Technology - Software segment of the equity market? You should consider the State Street SPDR S&P Software & Services ETF (XSW), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 153.97 | 155.57 | 150.91 | 155.57 | 84,817 |
| 05/02/26 | 153.97 | 155.71 | 147.60 | 148.25 | 88,685 |
| 04/02/26 | 155.29 | 156.56 | 150.85 | 155.64 | 152,100 |
| 03/02/26 | 164.97 | 164.97 | 153.85 | 156.56 | 69,220 |
| 02/02/26 | 166.38 | 168.84 | 165.95 | 166.01 | 52,011 |
| 30/01/26 | 169.06 | 170.0799 | 166.4079 | 167.19 | 34,548 |
| 29/01/26 | 175.66 | 175.66 | 168.6756 | 170.60 | 82,053 |
| 28/01/26 | 180.04 | 180.135 | 177.51 | 177.51 | 58,312 |
| 27/01/26 | 181.42 | 181.42 | 177.11 | 178.31 | 335,876 |
| 26/01/26 | 180.01 | 181.545 | 180.01 | 181.31 | 22,314 |
|
|
||||
|
|
||||
|
|