SPDR S&P Software & Services ETF (XSW) Stock Price

167.275 ▲ +2.765 (+1.68%)
Open: 167.275 Vol: 0 Day's range: 167.275 - 167.275 May 02, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.21▲ 166.50▲ 165.63▲ 164.50▲ 155.82▲
MA10 165.01▲ 164.94▲ 164.61▲ 159.84▲ 162.00▲
MA20 163.94▲ 163.88▲ 163.62▲ 155.03▲ 176.92▼
MA50 160.46▲ 157.55▲ 157.00▲ 163.44▲ 168.18▼
MA100 156.33▲ 155.01▲ 156.72▲ 178.76▼ 154.08▲
MA200 156.66▲ 160.62▲ 162.28▲ 171.46▼ 145.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.066▼ -0.043▼ 2.354▲ -3.080▼
RSI 64.398▲ 65.035▲ 65.488▲ 58.821▲ 47.681▼
STOCH 84.812▲ 78.189     66.909     95.212▲ 30.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.833    
CCI 115.973▲ 117.122▲ 134.535▲ 111.904▲ -29.482    
Latest Filters Detected On XSW
▲ MACD $XSW MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XSW Price Breaks 20 Days High Set Alert
▲ BREAK $XSW Price Breaks 10 Days High Set Alert
CDL $XSW Doji Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
Globant: AI Growth Tempered By Cost-Takeout And LatAm Headwinds
Wednesday, April 30, 2025 09:46 AM
Globant sees promising growth in AI services, but faces client focus on cost-takeout over transformation projects. Click here to find out why GLOB is a Hold.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
XSW historical stock data
date open high low close volume
02/05/25 167.275 167.275 167.275 167.275 4,322
01/05/25 166.46 167.12 164.51 164.51 43,700
30/04/25 160.77 163.18 159.96 163.01 12,100
29/04/25 163.04 165.01 163.04 164.49 28,756
28/04/25 163.76 164.1591 161.00 163.203 6,244
25/04/25 160.52 163.116 160.2312 163.116 14,271
24/04/25 155.90 161.08 155.90 161.00 11,000
23/04/25 156.47 159.11 154.97 155.20 32,092
22/04/25 148.32 150.7101 148.32 150.61 16,081
21/04/25 148.65 148.65 144.53 145.9672 47,893
Quote Details
52wk Low:136.835
52wk High:206.00
Vol:0
Avg Vol(3m):633K
1Y Chng:+9.04%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00