SPDR S&P Software & Services ETF (XSW) Stock Price

178.93 ▼ -2.64 (-1.45%)
Open: 182.46 Vol: 13.5K Day's range: 178.71 - 182.48 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.68▼ 181.77▼ 181.77▼ 183.02▼ 186.23▼
MA10 183.06▼ 182.89▼ 182.89▼ 185.86▼ 185.91▼
MA20 183.25▼ 182.83▼ 183.12▼ 188.61▼ 175.75▲
MA50 187.89▼ 188.92▼ 189.00▼ 186.98▼ 177.53▲
MA100 189.73▼ 190.44▼ 190.26▼ 176.25▲ 161.15▲
MA200 189.49▼ 188.17▼ 186.78▼ 181.19▼ 145.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.127▼ -0.146▼ -1.545▼ 0.455▲
RSI 30.931▼ 31.278▼ 31.348▼ 37.085▼ 49.551▼
STOCH 30.449     23.346     24.361     19.121▼ 57.315    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -52.494    
CCI -171.346▼ -171.113▼ -167.850▼ -120.804▼ -30.685    
Latest Filters Detected On XSW
MA $XSW Price Crossed Below MA(200) Set Alert
▼ BREAK $XSW Price Breaks 30 Days Low Set Alert
▼ BREAK $XSW Price Breaks 20 Days Low Set Alert
▼ BREAK $XSW Price Breaks 10 Days Low Set Alert
CDL $XSW Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
Endava's Trajectory Improves, But Results Remain Subpar
Wednesday, August 06, 2025 09:31 AM
Endava struggles with slow client decisions in key regions and lower efficiency vs. peers. Read more on why DAVA investors should stay away from the consulting company.
Should You Invest in the SPDR S&P Software & Services ETF (XSW)?
Wednesday, August 06, 2025 03:20 AM
Designed to provide broad exposure to the Technology - Software segment of the equity market, the SPDR S&P Software & Services ETF (XSW) is a passively managed exchange traded fund launched on ...
Should You Invest in the SPDR S&P Software & Services ETF (XSW)?
Wednesday, August 06, 2025 03:20 AM
Designed to provide broad exposure to the Technology - Software segment of the equity market, the SPDR S&P Software & Services ETF (XSW) is a passively managed exchange traded fund launched on ...
XSW historical stock data
date open high low close volume
08/08/25 182.46 182.48 178.71 178.93 13,500
07/08/25 187.84 187.84 179.233 181.57 9,662
06/08/25 185.34 185.37 183.76 185.37 5,500
05/08/25 184.7432 184.7432 183.0913 183.397 4,570
04/08/25 182.91 185.85 182.91 185.85 15,400
01/08/25 184.04 184.04 180.27 180.98 23,500
31/07/25 191.12 191.12 186.645 186.91 20,030
30/07/25 191.85 192.50 190.1599 190.41 11,269
29/07/25 195.00 195.00 190.66 191.73 7,300
28/07/25 194.32 194.32 193.1832 193.4865 10,667
Quote Details
52wk Low:137.878
52wk High:206.00
Vol:13.5K
Avg Vol(3m):343.9K
1Y Chng:+14.18%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00