| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.12▲ | 198.12▲ | 198.35▼ | 201.92▼ | 195.13▲ |
| MA10 | 198.49▼ | 199.43▼ | 200.27▼ | 199.76▼ | 190.10▲ |
| MA20 | 200.33▼ | 201.73▼ | 202.00▼ | 195.50▲ | 187.39▲ |
| MA50 | 201.93▼ | 200.74▼ | 198.84▼ | 190.20▲ | 182.37▲ |
| MA100 | 199.30▼ | 195.31▲ | 192.82▲ | 186.67▲ | 165.92▲ |
| MA200 | 193.28▲ | 191.07▲ | 191.00▲ | 182.72▲ | 146.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.717▼ | -0.969▼ | 0.369▲ | 1.260▲ |
| RSI | 34.664▼ | 36.070▼ | 39.626▼ | 55.813▲ | 59.577▲ |
| STOCH | 15.937▼ | 6.684▼ | 6.441▼ | 76.261 | 77.166 |
| WILL %R | -76.960▼ | -80.853▼ | -85.867▼ | -54.469 | -26.715 |
| CCI | -64.760 | -71.918 | -99.014 | 1.727 | 154.249▲ |
|
Thursday, September 11, 2025 04:56 AM
The growth potential of software companies is immense, given the rise of artificial intelligence (AI). At the recent Goldman Sachs’ Communacopia + Technology conference, analyst Kash Rangan told ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 08:17 AM
Eric Trump and Donald Trump Jr.’s stake in American Bitcoin is worth more than $1.5 billion after its roaring stock debut on Wednesday. The bitcoin-mining company more than doubled its value, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 198.53 | 199.34 | 197.08 | 197.96 | 22,039 |
| 24/09/25 | 204.16 | 204.16 | 201.2406 | 201.532 | 8,375 |
| 23/09/25 | 205.44 | 205.76 | 202.83 | 202.87 | 8,781 |
| 22/09/25 | 201.69 | 205.45 | 201.69 | 205.24 | 19,965 |
| 19/09/25 | 203.00 | 203.2728 | 201.38 | 201.98 | 9,511 |
| 18/09/25 | 201.37 | 202.59 | 200.84 | 202.35 | 81,000 |
| 17/09/25 | 198.35 | 200.88 | 196.04 | 199.01 | 84,825 |
| 16/09/25 | 195.62 | 197.165 | 194.48 | 197.08 | 5,179 |
| 15/09/25 | 195.05 | 196.405 | 195.02 | 195.558 | 16,848 |
| 12/09/25 | 195.46 | 195.46 | 193.62 | 194.013 | 13,338 |
|
|
||||
|
|
||||
|
|