| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.24▲ | 191.21▲ | 191.21▲ | 191.26▲ | 190.59▲ |
| MA10 | 192.06▼ | 192.32▼ | 192.32▼ | 190.77▲ | 190.82▲ |
| MA20 | 190.48▲ | 190.12▲ | 190.68▲ | 190.21▲ | 192.34▼ |
| MA50 | 190.55▲ | 190.02▲ | 189.65▲ | 191.23▲ | 183.87▲ |
| MA100 | 188.40▲ | 187.94▲ | 189.34▲ | 191.84▼ | 172.50▲ |
| MA200 | 189.61▲ | 192.93▼ | 194.31▼ | 183.69▲ | 148.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.014▼ | -0.089▼ | 0.296▲ | -0.921▼ |
| RSI | 52.571▲ | 52.509▲ | 52.064▲ | 52.651▲ | 52.215▲ |
| STOCH | 22.171 | 40.671 | 40.671 | 44.177 | 46.331 |
| WILL %R | -44.926 | -43.643 | -43.643 | -49.170 | -44.877 |
| CCI | -10.854 | 10.168 | 10.168 | -20.230 | -9.171 |
| MA | $XSW Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 24, 2025 05:26 AM
Launched on 09/28/2011, the State Street SPDR S&P Software & Services ETF (XSW) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are ...
|
|
Wednesday, December 24, 2025 03:20 AM
Launched on 09/28/2011, the State Street SPDR S&P Software & Services ETF (XSW) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 191.13 | 191.5801 | 190.5638 | 191.58 | 3,326 |
| 23/12/25 | 192.47 | 192.47 | 190.5301 | 191.148 | 6,699 |
| 22/12/25 | 192.59 | 194.92 | 192.59 | 193.6906 | 8,326 |
| 19/12/25 | 190.17 | 191.1499 | 190.125 | 190.72 | 9,335 |
| 18/12/25 | 189.96 | 190.79 | 189.10 | 189.17 | 7,960 |
| 17/12/25 | 190.2801 | 191.47 | 187.29 | 187.58 | 7,210 |
| 16/12/25 | 186.07 | 188.98 | 186.07 | 188.535 | 13,266 |
| 15/12/25 | 193.34 | 193.34 | 186.85 | 186.85 | 10,678 |
| 12/12/25 | 195.61 | 195.61 | 192.54 | 192.58 | 7,437 |
| 11/12/25 | 194.42 | 195.915 | 194.22 | 195.80 | 5,585 |
|
|
||||
|
|
||||
|
|