| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▼ | 47.92▼ | 47.92▼ | 47.82▼ | 47.57▲ |
| MA10 | 47.84▼ | 47.80▼ | 47.80▼ | 47.55▲ | 47.51▲ |
| MA20 | 47.62▲ | 47.55▲ | 47.55▲ | 47.51▲ | 46.96▲ |
| MA50 | 47.43▲ | 47.35▲ | 47.44▲ | 47.44▲ | 47.45▲ |
| MA100 | 47.45▲ | 47.43▲ | 47.43▲ | 46.98▲ | 47.30▲ |
| MA200 | 47.28▲ | 47.00▲ | 47.01▲ | 47.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.035▲ | 0.055▲ | 0.102▲ |
| RSI | 53.200▲ | 53.419▲ | 53.202▲ | 53.577▲ | 53.859▲ |
| STOCH | 67.230 | 84.300▲ | 84.300▲ | 90.523▲ | 56.710 |
| WILL %R | -59.649 | -40.000 | -40.000 | -24.619▲ | -40.611 |
| CCI | -27.034 | -1.829 | -1.829 | 61.492 | 93.029 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Boxx Seven Year Target Duration ETF (XSVN-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 09:30 AM
HOUSTON, April 04, 2025--(BUSINESS WIRE)--Sunnova Energy International Inc. (the "Company") (NYSE: NOVA) today announced that on April 1, 2025 it received a notification letter from the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.655 | 47.67 | 47.655 | 47.67 | 37,450 |
| 30/04/25 | 47.96 | 48.064 | 47.95 | 48.04 | 52,678 |
| 29/04/25 | 47.81 | 47.95 | 47.81 | 47.95 | 13,993 |
| 28/04/25 | 47.60 | 47.82 | 47.60 | 47.82 | 23,473 |
| 25/04/25 | 47.58 | 47.64 | 47.53 | 47.62 | 20,828 |
| 24/04/25 | 47.38 | 47.46 | 47.35 | 47.44 | 39,987 |
| 23/04/25 | 47.52 | 47.52 | 47.155 | 47.21 | 156,149 |
| 22/04/25 | 47.27 | 47.27 | 47.16 | 47.18 | 97,509 |
| 21/04/25 | 47.25 | 47.31 | 47.14 | 47.14 | 21,223 |
| 17/04/25 | 47.48 | 47.5005 | 47.3274 | 47.39 | 53,293 |
|
|
||||
|
|
||||
|
|