| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.74▲ | 47.73▲ | 47.52▲ | 47.69▲ |
| MA10 | 47.73▲ | 47.60▲ | 47.54▲ | 47.58▲ | 48.04▼ |
| MA20 | 47.56▲ | 47.60▲ | 47.63▲ | 47.84▼ | 48.12▼ |
| MA50 | 47.73▲ | 47.88▼ | 47.95▼ | 48.06▼ | 47.89▼ |
| MA100 | 48.00▼ | 48.21▼ | 48.19▼ | 48.15▼ | 47.65▲ |
| MA200 | 48.17▼ | 48.07▼ | 48.07▼ | 48.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.058▲ | 0.061▲ | -0.021▼ | -0.107▼ |
| RSI | 58.100▲ | 54.334▲ | 53.402▲ | 46.282▼ | 45.857▼ |
| STOCH | 99.432▲ | 98.148▲ | 82.797▲ | 33.165 | 31.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.483 | -69.613 |
| CCI | 71.866 | 88.487 | 111.271▲ | 14.851 | -85.007 |
| MA | $XSVN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 03, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 47.7505 | 47.80 | 47.67 | 47.72 | 429,801 |
| 30/03/26 | 47.57 | 47.68 | 47.56 | 47.63 | 30,624 |
| 27/03/26 | 47.17 | 47.3623 | 47.17 | 47.2973 | 38,288 |
| 26/03/26 | 47.48 | 47.5101 | 47.29 | 47.2932 | 25,864 |
| 25/03/26 | 47.62 | 47.67 | 47.5816 | 47.642 | 12,747 |
| 24/03/26 | 47.39 | 47.4701 | 47.3199 | 47.44 | 21,737 |
| 23/03/26 | 47.47 | 47.6809 | 47.47 | 47.60 | 40,484 |
| 20/03/26 | 47.64 | 47.64 | 47.4202 | 47.43 | 54,161 |
| 19/03/26 | 47.74 | 47.90 | 47.74 | 47.8605 | 67,785 |
| 18/03/26 | 48.00 | 48.026 | 47.855 | 47.855 | 31,000 |
|
|
||||
|
|
||||
|
|