BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

48.187 ▲ +0.002 (+0.00%)
Open: 48.265 Vol: 113K Day's range: 48.15 - 48.282 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▼ 48.21▼ 48.17▲ 48.14▲ 48.26▼
MA10 48.13▲ 48.13▲ 48.11▲ 48.21▼ 48.02▲
MA20 48.09▲ 48.09▲ 48.11▲ 48.29▼ 47.63▲
MA50 48.16▲ 48.19▼ 48.24▼ 47.92▲ 47.26▲
MA100 48.30▼ 48.23▼ 48.18▼ 47.55▲ 47.41▲
MA200 48.08▲ 47.99▲ 47.91▲ 47.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.027▲ 0.024▲ -0.052▼ 0.067▲
RSI 53.178▲ 52.279▲ 51.688▲ 51.917▲ 57.950▲
STOCH 82.461▲ 82.461▲ 69.498     24.282     77.871    
WILL %R -45.833     -45.833     -45.833     -72.090     -28.098    
CCI 53.472     53.472     85.434     -43.152     76.932    
Latest Filters Detected On XSVN
RSI $XSVN RSI(14) Crossed Above 50 Set Alert
MA $XSVN Price Crossed Above MA(7) Set Alert
CDL $XSVN Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
XSVN historical stock data
date open high low close volume
30/09/25 48.265 48.282 48.15 48.187 113,000
29/09/25 48.179 48.2099 48.165 48.185 10,163
26/09/25 48.04 48.10 48.016 48.07 20,000
25/09/25 48.02 48.09 48.00 48.08 26,000
24/09/25 48.23 48.24 48.17 48.19 21,700
23/09/25 48.22 48.32 48.19 48.32 22,277
22/09/25 48.23 48.24 48.16 48.16 54,000
19/09/25 48.2654 48.2705 48.19 48.26 17,102
18/09/25 48.23 48.32 48.22 48.269 15,200
17/09/25 48.569 48.67 48.384 48.417 24,300
Quote Details
52wk Low:45.634
52wk High:50.79
Vol:113K
Avg Vol(3m):904.4K
1Y Chng:+0.14%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00