BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

48.16 ▼ -0.24 (-0.50%)
Open: 48.16 Vol: 0 Day's range: 48.16 - 48.16 Dec 30, 10:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▼ 48.32▼ 48.31▼ 48.26▼ 48.18▼
MA10 48.28▼ 48.27▼ 48.25▼ 48.24▼ 48.29▼
MA20 48.21▼ 48.20▼ 48.22▼ 48.20▼ 48.28▼
MA50 48.17▼ 48.16▼ 48.19▼ 48.34▼ 47.66▲
MA100 48.20▼ 48.30▼ 48.29▼ 48.23▼ 47.51▲
MA200 48.27▼ 48.34▼ 48.31▼ 47.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.013▲ 0.015▲ -0.057▼
RSI 43.977▼ 44.812▼ 45.990▼ 46.100▼ 51.578▲
STOCH 80.263▲ 81.682▲ 82.100▲ 63.735     34.379    
WILL %R -91.489▼ -91.489▼ -67.188     -57.143     -78.313▼
CCI -60.010     -53.821     -37.919     -30.121     -40.488    
Latest Filters Detected On XSVN
RSI $XSVN RSI(14) Crossed Below 50 Set Alert
MA $XSVN Price Crossed Below MA(50) Set Alert
MA $XSVN Price Crossed Below MA(26) Set Alert
MA $XSVN Price Crossed Below MA(13) Set Alert
MA $XSVN Price Crossed Below MA(7) Set Alert
CDL $XSVN Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (NYSEARCA:XSVN) Shares Sold by Jane Street Group LLC
Monday, January 06, 2025 04:00 PM
Jane Street Group LLC trimmed its holdings in shares of BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (NYSEARCA:XSVN – Free Report) by 71.8% during the third quarter, according to its ...
Intermediate Duration Bonds Seeing Strong Flows
Sunday, March 31, 2024 05:00 PM
New numbers for the U.S. economy could foster more investor evaluation of bonds portfolio durations. The PCE price index rose 0.3% in February, while household spending jumped 0.8% The PCE read was in ...
SOXL, XSVN: Big ETF Inflows
Thursday, March 21, 2024 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 44,100,000 ...
XSVN historical stock data
date open high low close volume
30/12/25 48.16 48.16 48.16 48.16 25,529
29/12/25 48.35 48.40 48.3302 48.40 25,529
26/12/25 48.33 48.34 48.259 48.301 19,400
24/12/25 48.19 48.27 48.186 48.27 17,300
23/12/25 48.06 48.16 48.0513 48.15 32,344
22/12/25 48.18 48.18 48.1442 48.15 25,724
19/12/25 48.22 48.286 48.204 48.215 18,000
18/12/25 48.31 48.34 48.26 48.325 33,031
17/12/25 48.14 48.218 48.14 48.20 40,800
16/12/25 48.05 48.22 48.05 48.20 63,907
Quote Details
52wk Low:45.634
52wk High:50.79
Vol:0
Avg Vol(3m):563K
1Y Chng:+4.11%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00