BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

48.163 ▼ -0.077 (-0.16%)
Open: 48.37 Vol: 26.1K Day's range: 48.149 - 48.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.22▼ 48.24▼ 48.24▼ 48.27▼ 48.41▼
MA10 48.25▼ 48.26▼ 48.27▼ 48.23▼ 48.34▼
MA20 48.28▼ 48.25▼ 48.22▼ 48.42▼ 47.99▲
MA50 48.27▼ 48.36▼ 48.42▼ 48.36▼ 47.41▲
MA100 48.44▼ 48.38▼ 48.36▼ 47.98▲ 47.49▲
MA200 48.32▼ 48.31▼ 48.26▼ 47.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.004▲ -0.027▼ 0.000▼
RSI 39.170▼ 40.186▼ 40.226▼ 43.760▼ 54.112▲
STOCH 13.059▼ 8.667▼ 18.684▼ 57.529     61.518    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.086▼ -48.830    
CCI -193.434▼ -205.538▼ -162.768▼ -48.601     6.910    
Latest Filters Detected On XSVN
RSI $XSVN RSI(14) Crossed Below 50 Set Alert
MA $XSVN Price Crossed Below MA(50) Set Alert
MA $XSVN Price Crossed Below MA(13) Set Alert
MA $XSVN Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Boxx Seven Year Target Duration ETF (XSVN-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
XSVN historical stock data
date open high low close volume
14/11/25 48.37 48.37 48.149 48.163 26,100
13/11/25 48.26 48.32 48.239 48.24 23,975
12/11/25 48.35 48.41 48.3301 48.3685 11,658
11/11/25 48.33 48.37 48.304 48.36 6,700
10/11/25 48.22 48.24 48.18 48.20 46,390
07/11/25 48.225 48.36 48.225 48.27 39,000
06/11/25 48.19 48.29 48.19 48.25 52,300
05/11/25 48.16 48.16 47.99 48.00 39,000
04/11/25 48.24 48.2599 48.23 48.245 19,115
03/11/25 48.14 48.19 48.135 48.175 29,400
Quote Details
52wk Low:45.634
52wk High:50.79
Vol:26.1K
Avg Vol(3m):606.6K
1Y Chng:+1.47%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00