| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▼ | 47.62▼ | 47.62▼ | 47.67▼ | 47.52▲ |
| MA10 | 47.63▼ | 47.65▼ | 47.67▼ | 47.73▼ | 47.44▲ |
| MA20 | 47.66▼ | 47.65▼ | 47.65▼ | 47.58▼ | 47.36▲ |
| MA50 | 47.67▼ | 47.72▼ | 47.68▼ | 47.41▲ | 47.35▲ |
| MA100 | 47.65▼ | 47.55▲ | 47.51▲ | 47.36▲ | 47.24▲ |
| MA200 | 47.51▲ | 47.39▲ | 47.43▲ | 47.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.012▼ | -0.007▼ | 0.044▲ |
| RSI | 39.912▼ | 41.644▼ | 42.757▼ | 51.020▲ | 53.264▲ |
| STOCH | 31.061 | 13.112▼ | 12.730▼ | 46.807 | 62.708 |
| WILL %R | -77.273▼ | -91.071▼ | -91.071▼ | -58.580 | -25.000▲ |
| CCI | -134.400▼ | -118.393▼ | -109.430▼ | -45.645 | 93.836 |
| ▼ MACD | $XSVN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Boxx Seven Year Target Duration ETF (XSVN-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.64 | 47.67 | 47.55 | 47.58 | 11,200 |
| 14/08/25 | 47.73 | 47.73 | 47.639 | 47.658 | 5,947 |
| 13/08/25 | 47.82 | 47.849 | 47.81 | 47.829 | 8,300 |
| 12/08/25 | 47.618 | 47.64 | 47.55 | 47.64 | 12,000 |
| 11/08/25 | 47.66 | 47.705 | 47.647 | 47.659 | 10,500 |
| 08/08/25 | 47.6577 | 47.66 | 47.62 | 47.64 | 37,164 |
| 07/08/25 | 47.818 | 47.818 | 47.732 | 47.77 | 4,900 |
| 06/08/25 | 47.76 | 47.8093 | 47.7007 | 47.79 | 13,885 |
| 05/08/25 | 47.847 | 47.877 | 47.803 | 47.833 | 11,600 |
| 04/08/25 | 47.81 | 47.8734 | 47.7729 | 47.86 | 6,472 |
|
|
||||
|
|
||||
|
|