BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

48.575 ▲ +0.19 (+0.39%)
Open: 48.53 Vol: 33.98K Day's range: 48.509 - 48.58 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.48▲ 48.47▲ 48.47▲ 48.26▲ 48.08▲
MA10 48.34▲ 48.31▲ 48.31▲ 48.05▲ 48.11▲
MA20 48.26▲ 48.23▲ 48.20▲ 47.98▲ 48.25▲
MA50 48.04▲ 47.98▲ 47.99▲ 48.09▲ 47.82▲
MA100 47.91▲ 47.95▲ 47.98▲ 48.23▲ 47.56▲
MA200 47.90▲ 48.02▲ 48.11▲ 47.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.038▲ 0.078▲ -0.033▼
RSI 78.793▲ 77.828▲ 76.172▲ 66.667▲ 59.493▲
STOCH 99.617▲ 99.625▲ 99.645▲ 92.619▲ 36.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.538▲ -17.411▲
CCI 121.803▲ 131.654▲ 133.142▲ 218.419▲ 79.815    
Latest Filters Detected On XSVN
▲ BREAK $XSVN Price Breaks 30 Days High Set Alert
▲ BREAK $XSVN Price Breaks 20 Days High Set Alert
▲ BREAK $XSVN Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
XSVN BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
Friday, February 06, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XSVN historical stock data
date open high low close volume
13/02/26 48.53 48.58 48.509 48.575 33,975
12/02/26 48.19 48.39 48.19 48.385 33,300
11/02/26 48.07 48.18 48.07 48.0892 149,016
10/02/26 48.18 48.23 48.18 48.215 22,750
09/02/26 47.95 48.037 47.95 48.015 19,100
06/02/26 47.996 48.00 47.93 47.99 27,700
05/02/26 47.84 48.015 47.84 48.015 22,900
04/02/26 47.69 47.76 47.68 47.73 51,500
03/02/26 47.65 47.76 47.65 47.747 43,400
02/02/26 47.80 47.80 47.70 47.71 60,349
Quote Details
52wk Low:46.43
52wk High:48.81
Vol:33.98K
Avg Vol(3m):713.3K
1Y Chng:+2.08%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00