Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

60.03 ▲ +0.96 (+1.63%)
Open: 59.96 Vol: 0 Day's range: 59.88 - 60.07 Mar 31, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▲ 59.75▲ 59.63▲ 59.75▲ 59.01▲
MA10 59.59▲ 59.72▲ 59.85▲ 59.20▲ 60.93▼
MA20 59.82▲ 59.79▲ 59.44▲ 59.31▲ 59.64▲
MA50 59.17▲ 59.28▲ 59.17▲ 61.10▼ 55.95▲
MA100 59.39▲ 60.25▼ 60.75▼ 59.21▲ 55.05▲
MA200 60.70▼ 61.24▼ 60.66▼ 57.00▲ 51.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ 0.025▲ 0.182▲ -0.409▼
RSI 56.927▲ 55.833▲ 55.781▲ 50.688▲ 54.550▲
STOCH 70.969     51.866     32.185     73.678     28.402    
WILL %R -3.670▲ -35.583     -35.583     -19.666▲ -59.043    
CCI 97.214     36.865     22.240     102.646▲ -35.627    
Latest Filters Detected On XSVM
RSI $XSVM RSI(14) Crossed Above 50 Set Alert
MA $XSVM Price Crossed Above MA(26) Set Alert
MA $XSVM Price Crossed Above MA(7) Set Alert
CDL $XSVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $XSVM Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
XSVM historical stock data
date open high low close volume
31/03/26 59.96 60.07 59.88 60.03 24,512
30/03/26 59.88 59.88 59.02 59.07 37,691
27/03/26 59.93 59.965 59.20 59.37 56,111
26/03/26 59.73 60.6028 59.73 60.13 21,299
25/03/26 60.27 60.37 59.64 60.14 30,700
24/03/26 58.57 60.23 58.57 59.76 22,500
23/03/26 58.66 59.56 58.66 59.03 27,300
20/03/26 58.49 58.49 57.6901 57.81 21,765
19/03/26 57.73 59.01 57.73 58.477 22,145
18/03/26 58.46 58.65 58.13 58.22 37,200
Quote Details
52wk Low:43.30
52wk High:64.47
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+31.10%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00