Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

50.66 ▲ +0.80 (+1.60%)
Open: 50.33 Vol: 0 Day's range: 50.33 - 50.66 Jun 16, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.38▲ 50.59▲ 50.83▼ 50.03▲
MA10 50.72▼ 50.82▼ 50.97▼ 50.58▲ 49.51▲
MA20 50.77▼ 50.68▼ 50.61▲ 50.33▲ 50.34▲
MA50 50.44▲ 50.34▲ 50.15▲ 48.94▲ 53.48▼
MA100 50.24▲ 50.13▲ 50.02▲ 50.91▼ 52.57▼
MA200 49.86▲ 48.90▲ 48.63▲ 53.29▼ 50.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.076▼ -0.066▼ -0.027▼ 0.314▲
RSI 50.672▲ 51.486▲ 51.546▲ 53.404▲ 48.215▼
STOCH 33.857     29.426     44.282     63.932     80.915▲
WILL %R -54.098     -54.098     -54.098     -45.935     -13.310▲
CCI -35.741     -38.202     -27.694     21.196     62.438    
Latest Filters Detected On XSVM
RSI $XSVM RSI(14) Crossed Above 50 Set Alert
MA $XSVM Price Crossed Above MA(26) Set Alert
MA $XSVM Price Crossed Above MA(13) Set Alert
CDL $XSVM Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
Tuesday's ETF with Unusual Volume: XSVM
Tuesday, June 03, 2025 09:32 AM
Shares of XSVM were up about 0.9% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Best small-cap ETFs in June 2025
Saturday, May 31, 2025 09:25 PM
Small-cap ETFs give you a way to buy the small-cap “haystack” rather than search through it for the high performers.
Surprising Analyst 12-Month Target For XSVM
Wednesday, May 14, 2025 04:01 AM
For the Invesco S&P SmallCap Value with Momentum ETF (Symbol: XSVM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.32 per unit. With XSVM ...
XSVM historical stock data
date open high low close volume
16/06/25 50.33 50.66 50.33 50.66 21,768
13/06/25 50.38 50.59 49.74 49.86 66,600
12/06/25 50.81 51.02 50.64 51.02 30,800
11/06/25 51.61 51.79 51.12 51.12 36,700
10/06/25 51.49 51.49 51.36 51.49 53,158
09/06/25 50.71 51.195 50.63 50.90 49,912
06/06/25 50.55 50.55 50.09 50.47 43,900
05/06/25 50.06 50.20 49.71 49.92 41,300
04/06/25 50.36 50.50 49.96 49.96 69,400
03/06/25 49.85 50.59 49.59 50.39 365,400
Quote Details
52wk Low:43.30
52wk High:61.395
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-3.04%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00