Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

57.87 ▼ -0.133 (-0.23%)
Open: 57.88 Vol: 0 Day's range: 57.87 - 57.88 Dec 30, 11:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.97▼ 58.02▼ 58.02▼ 58.16▼ 58.29▼
MA10 58.04▼ 58.17▼ 58.17▼ 58.46▼ 56.73▲
MA20 58.19▼ 58.33▼ 58.38▼ 58.23▼ 56.69▲
MA50 58.50▼ 58.36▼ 57.74▲ 56.42▲ 53.53▲
MA100 57.17▲ 56.49▲ 56.24▲ 56.37▲ 54.25▲
MA200 55.97▲ 56.12▲ 56.40▲ 53.45▲ 51.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.097▼ -0.139▼ -0.182▼ 0.159▲
RSI 31.347▼ 39.370▼ 42.611▼ 52.708▲ 58.837▲
STOCH 3.134▼ 7.458▼ 6.728▼ 15.809▼ 86.266▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.592▼ -24.662▲
CCI -125.346▼ -143.334▼ -140.890▼ -142.917▼ 79.491    
Latest Filters Detected On XSVM
CDL $XSVM Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
XSVM historical stock data
date open high low close volume
30/12/25 57.88 57.88 57.87 57.87 5,482
29/12/25 58.20 58.30 57.85 58.003 9,834
26/12/25 58.44 58.44 58.0801 58.34 16,484
24/12/25 58.23 58.48 58.23 58.39 29,500
23/12/25 58.34 58.50 58.18 58.18 54,972
22/12/25 58.63 58.95 58.35 58.48 33,900
19/12/25 58.88 58.90 58.61 58.79 12,200
18/12/25 59.26 59.425 58.871 59.01 102,577
17/12/25 58.74 59.41 58.65 58.83 20,600
16/12/25 58.99 59.27 58.50 58.70 23,600
Quote Details
52wk Low:43.30
52wk High:59.51
Vol:0
Avg Vol(3m):701.5K
1Y Chng:+5.43%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00