| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▲ | 56.22▲ | 56.22▲ | 56.40▼ | 57.13▼ |
| MA10 | 56.30▼ | 56.22▲ | 56.22▲ | 56.76▼ | 55.94▲ |
| MA20 | 56.36▼ | 56.50▼ | 56.52▼ | 57.09▼ | 53.79▲ |
| MA50 | 56.80▼ | 56.85▼ | 56.88▼ | 55.56▲ | 53.48▲ |
| MA100 | 57.05▼ | 56.97▼ | 56.75▼ | 53.50▲ | 53.62▲ |
| MA200 | 55.86▲ | 55.20▲ | 54.80▲ | 52.83▲ | 50.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.001▼ | -0.001▼ | -0.237▼ | 0.420▲ |
| RSI | 45.293▼ | 45.193▼ | 45.446▼ | 48.033▼ | 58.261▲ |
| STOCH | 33.915 | 39.514 | 39.514 | 16.478▼ | 82.824▲ |
| WILL %R | -55.556 | -64.444 | -64.444 | -84.167▼ | -29.299 |
| CCI | 19.491 | -12.530 | -10.126 | -99.347 | 44.247 |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 07:10 AM
The Winklevoss twins-backed crypto exchange Gemini (GEMI) priced its IPO at $28 per share, raising approximately $425 million and exceeding expectations ahead of its Nasdaq debut on Friday. On ...
|
|
Wednesday, September 10, 2025 06:38 PM
Oracle CEO Safra Catz visited the the New York Stock Exchange in 2023 to celebrate the company's 10th anniversary of listing on the exchange. (Spencer Platt/Getty Images) Investors in popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.11 | 56.30 | 56.03 | 56.30 | 88,990 |
| 29/09/25 | 56.98 | 56.98 | 56.06 | 56.38 | 34,671 |
| 26/09/25 | 56.27 | 56.73 | 56.22 | 56.73 | 35,400 |
| 25/09/25 | 56.10 | 56.27 | 55.92 | 56.18 | 34,600 |
| 24/09/25 | 56.65 | 56.94 | 56.27 | 56.41 | 28,100 |
| 23/09/25 | 56.59 | 57.41 | 56.59 | 56.61 | 38,600 |
| 22/09/25 | 56.72 | 56.88 | 56.39 | 56.57 | 29,200 |
| 19/09/25 | 58.17 | 58.17 | 57.28 | 57.39 | 22,700 |
| 18/09/25 | 57.25 | 58.15 | 57.24 | 58.15 | 48,800 |
| 17/09/25 | 56.81 | 58.32 | 56.69 | 56.91 | 78,800 |
|
|
||||
|
|
||||
|
|