| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▲ | 55.03▲ | 55.03▲ | 54.81▲ | 53.13▲ |
| MA10 | 54.44▲ | 54.14▲ | 54.14▲ | 53.64▲ | 52.57▲ |
| MA20 | 53.44▲ | 53.29▲ | 53.26▲ | 53.38▲ | 50.60▲ |
| MA50 | 52.77▲ | 53.06▲ | 53.18▲ | 52.59▲ | 53.11▲ |
| MA100 | 53.11▲ | 53.38▲ | 53.17▲ | 50.74▲ | 52.89▲ |
| MA200 | 53.15▲ | 51.81▲ | 51.64▲ | 52.98▲ | 50.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.303▲ | 0.309▲ | 0.270▲ | 0.553▲ |
| RSI | 74.122▲ | 71.280▲ | 70.091▲ | 60.586▲ | 58.875▲ |
| STOCH | 91.423▲ | 94.307▲ | 94.307▲ | 82.439▲ | 69.280 |
| WILL %R | -15.947▲ | -14.815▲ | -14.815▲ | -19.245▲ | -13.728▲ |
| CCI | 80.492 | 82.920 | 82.988 | 118.606▲ | 124.791▲ |
| CDL | $XSVM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:30 AM
Small-cap stocks outperformed major U.S. stock market indices on Aug. 12, buoyed by a softer-than-expected inflation report. The Russell 2000 Index gained nearly 3%, its biggest one-day rally since ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco S&P Smallcap Value With Momentum ETF (XSVM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.57 | 55.57 | 54.91 | 55.03 | 20,200 |
| 14/08/25 | 55.27 | 55.5399 | 54.91 | 55.52 | 30,394 |
| 13/08/25 | 55.00 | 56.05 | 54.92 | 55.97 | 33,700 |
| 12/08/25 | 53.19 | 54.75 | 53.19 | 54.72 | 76,465 |
| 11/08/25 | 52.92 | 53.08 | 52.61 | 52.81 | 24,000 |
| 08/08/25 | 52.49 | 52.82 | 52.49 | 52.63 | 27,700 |
| 07/08/25 | 53.06 | 53.06 | 52.20 | 52.33 | 35,300 |
| 06/08/25 | 52.80 | 52.96 | 52.65 | 52.74 | 57,000 |
| 05/08/25 | 52.28 | 52.68 | 51.97 | 52.63 | 40,600 |
| 04/08/25 | 51.52 | 52.10 | 51.47 | 52.01 | 55,600 |
|
|
||||
|
|
||||
|
|