| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▼ | 54.75▼ | 54.92▼ | 55.03▼ | 55.12▼ |
| MA10 | 54.83▼ | 55.00▼ | 55.02▼ | 54.82▼ | 55.80▼ |
| MA20 | 54.98▼ | 54.83▼ | 54.74▼ | 55.25▼ | 55.22▼ |
| MA50 | 54.76▼ | 54.73▼ | 55.05▼ | 56.00▼ | 53.23▲ |
| MA100 | 54.73▼ | 55.11▼ | 55.54▼ | 55.16▼ | 53.92▲ |
| MA200 | 55.18▼ | 56.08▼ | 55.85▼ | 52.88▲ | 51.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.090▼ | -0.022▼ | 0.024▲ | -0.230▼ |
| RSI | 34.214▼ | 37.268▼ | 39.602▼ | 45.081▼ | 51.227▲ |
| STOCH | 9.250▼ | 41.722 | 61.938 | 55.735 | 25.086 |
| WILL %R | -98.824▼ | -98.824▼ | -90.647▼ | -63.793 | -63.773 |
| CCI | -99.086 | -147.169▼ | -98.368 | -53.490 | -83.691 |
|
Friday, November 14, 2025 12:49 PM
Complete Invesco S&P SmallCap Value with Momentum ETF funds overview by Barron's. View the XSVM funds market news ...
|
|
Friday, November 14, 2025 12:49 PM
Complete Invesco S&P SmallCap Value with Momentum ETF funds overview by Barron's. View the XSVM funds market news ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco S&P Smallcap Value With Momentum ETF (XSVM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.26 | 54.83 | 54.12 | 54.78 | 38,500 |
| 13/11/25 | 55.13 | 55.63 | 54.56 | 54.74 | 81,600 |
| 12/11/25 | 55.41 | 55.775 | 55.32 | 55.32 | 28,218 |
| 11/11/25 | 55.05 | 55.4497 | 55.05 | 55.24 | 39,908 |
| 10/11/25 | 55.08 | 55.315 | 54.70 | 55.08 | 33,807 |
| 07/11/25 | 54.02 | 54.83 | 54.02 | 54.72 | 27,211 |
| 06/11/25 | 54.89 | 54.89 | 54.15 | 54.15 | 40,900 |
| 05/11/25 | 54.44 | 55.367 | 54.4013 | 55.09 | 30,006 |
| 04/11/25 | 54.23 | 54.54 | 54.175 | 54.43 | 22,032 |
| 03/11/25 | 54.49 | 54.68 | 53.94 | 54.68 | 21,400 |
|
|
||||
|
|
||||
|
|