Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

48.63 ▲ +0.17 (+0.35%)
Open: 48.52 Vol: 83.2K Day's range: 48.39 - 48.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.67▲ 48.68▲ 48.43▲ 46.94▲
MA10 48.56▲ 48.57▲ 48.53▲ 47.68▲ 49.11▼
MA20 48.48▲ 48.31▲ 48.26▲ 46.81▲ 51.81▼
MA50 47.67▲ 47.20▲ 47.05▲ 49.65▼ 53.86▼
MA100 46.91▲ 46.47▲ 47.17▲ 52.55▼ 52.31▼
MA200 46.93▲ 48.58▲ 49.87▼ 54.10▼ 50.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.011▼ 0.474▲ -0.567▼
RSI 64.047▲ 63.632▲ 62.957▲ 52.584▲ 39.656▼
STOCH 89.719▲ 87.987▲ 84.091▲ 91.219▲ 26.266    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.020▲ -59.126    
CCI 139.280▲ 124.611▲ 124.245▲ 94.895     -57.974    
Latest Filters Detected On XSVM
▲ BREAK $XSVM Price Breaks 10 Days High Set Alert
CDL $XSVM Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco S&P Smallcap Value With Momentum ETF (XSVM-A) from The Globe and Mail including charting and trades.
Should Invesco S&P SmallCap Value with Momentum ETF (XSVM) Be on Your Investing Radar?
Friday, April 11, 2025 04:39 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Invesco S&P SmallCap Value with Momentum ETF (XSVM), a passively managed ...
Should Invesco S&P SmallCap Value with Momentum ETF (XSVM) Be on Your Investing Radar?
Friday, April 11, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Invesco S&P SmallCap Value with Momentum ETF (XSVM), a passively managed ...
XSVM historical stock data
date open high low close volume
01/05/25 48.52 48.86 48.39 48.63 83,200
30/04/25 47.97 48.57 47.41 48.46 43,300
29/04/25 48.23 48.71 48.18 48.70 45,812
28/04/25 47.94 48.4635 47.759 48.37 85,372
25/04/25 47.89 48.04 47.56 48.00 39,819
24/04/25 47.32 48.28 47.26 48.28 40,700
23/04/25 48.26 48.695 47.2312 47.43 62,442
22/04/25 46.19 47.11 45.96 46.98 64,600
21/04/25 45.98 45.98 45.24 45.60 63,200
17/04/25 45.89 46.54 45.89 46.33 66,600
Quote Details
52wk Low:43.30
52wk High:61.395
Vol:83.2K
Avg Vol(3m):1.2M
1Y Chng:-12.79%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00