5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.41▲ | 41.32▲ |
MA10 | N/A | N/A | N/A | 41.87▲ | 40.46▲ |
MA20 | N/A | N/A | N/A | 41.17▲ | 39.24▲ |
MA50 | N/A | N/A | N/A | 40.09▲ | 41.64▲ |
MA100 | N/A | N/A | N/A | 39.41▲ | 39.78▲ |
MA200 | N/A | N/A | N/A | 41.67▲ | 39.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.115▲ | 0.592▲ |
RSI | N/A | N/A | N/A | 66.882▲ | 59.332▲ |
STOCH | N/A | N/A | N/A | 88.478▲ | 90.904▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 100.501▲ | 125.217▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 42.53 | 42.76 | 42.31 | 42.76 | 34,443 |
08/07/25 | 42.16 | 42.52 | 42.16 | 42.29 | 26,014 |
07/07/25 | 42.34 | 42.60 | 41.80 | 42.04 | 25,320 |
04/07/25 | 42.50 | 42.50 | 42.17 | 42.29 | 32,400 |
03/07/25 | 42.51 | 42.72 | 42.44 | 42.67 | 31,976 |
02/07/25 | 41.72 | 42.28 | 41.64 | 42.28 | 35,358 |
30/06/25 | 41.47 | 41.47 | 41.28 | 41.33 | 22,484 |
27/06/25 | 41.32 | 41.60 | 41.05 | 41.28 | 56,300 |
26/06/25 | 40.72 | 41.21 | 40.72 | 41.21 | 31,100 |
25/06/25 | 41.12 | 41.12 | 40.59 | 40.59 | 8,600 |
|
|
||||
|
|
||||
|
|