iShares US Small Cap ETF (CAD-Hedged) (XSU.T) Stock Price

34.80 ▼ -0.03 (-0.09%)
Open: 34.92 Vol: 3.92K Day's range: 34.73 - 34.95 Jan 22, 16:00 EST
Loading chart ...
XSU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.99▼ 34.62▲
MA10 N/A     N/A     N/A     34.73▲ 34.26▲
MA20 N/A     N/A     N/A     34.61▲ 33.26▲
MA50 N/A     N/A     N/A     34.04▲ 32.58▲
MA100 N/A     N/A     N/A     32.99▲ 32.97▲
MA200 N/A     N/A     N/A     32.53▲ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.177▲
RSI N/A     N/A     N/A     58.458▲ 63.078▲
STOCH N/A     N/A     N/A     74.039     81.293▲
WILL %R N/A     N/A     N/A     -40.876     -16.867▲
CCI N/A     N/A     N/A     48.931     97.910    
Latest Filters Detected On XSU.T
CDL $XSU.T Doji Candlestick Pattern Detected Set Alert
MA $XSU.T Price Crossed Above MA(50) Set Alert
RSI $XSU.T RSI(14) Crossed Below 50 Set Alert
iShares US Small Cap ETF (CAD-Hedged) News
XSU.T historical stock data
date open high low close volume
22/01/20 34.92 34.95 34.73 34.80 3,916
21/01/20 35.00 35.00 34.80 34.83 13,406
20/01/20 34.92 35.09 34.92 35.01 2,915
17/01/20 35.36 35.36 35.08 35.10 7,110
16/01/20 35.01 35.28 35.00 35.22 12,896
15/01/20 34.53 34.85 34.52 34.72 8,228
14/01/20 34.30 34.77 34.30 34.61 15,703
13/01/20 34.25 34.48 34.11 34.48 19,567
10/01/20 34.40 34.40 34.22 34.22 3,198
09/01/20 34.50 34.51 34.36 34.36 13,410
Quote Details
52wk Low:30.10
52wk High:35.36
Vol:3.92K
Avg Vol(3m):233.4K
1Y Chng:+9.95%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00