iShares US Small Cap ETF (CAD-Hedged) (XSU.T) Stock Price

42.76 ▲ +0.47 (+1.11%)
Open: 42.53 Vol: 34.44K Day's range: 42.31 - 42.76 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
XSU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.41▲ 41.32▲
MA10 N/A     N/A     N/A     41.87▲ 40.46▲
MA20 N/A     N/A     N/A     41.17▲ 39.24▲
MA50 N/A     N/A     N/A     40.09▲ 41.64▲
MA100 N/A     N/A     N/A     39.41▲ 39.78▲
MA200 N/A     N/A     N/A     41.67▲ 39.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ 0.592▲
RSI N/A     N/A     N/A     66.882▲ 59.332▲
STOCH N/A     N/A     N/A     88.478▲ 90.904▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     100.501▲ 125.217▲
Latest Filters Detected On XSU.T
▲ BREAK $XSU.T Price Breaks 60 Days High Set Alert
▲ BREAK $XSU.T Price Breaks 30 Days High Set Alert
▲ BREAK $XSU.T Price Breaks 20 Days High Set Alert
▲ BREAK $XSU.T Price Breaks 10 Days High Set Alert
iShares US Small Cap ETF (CAD-Hedged) News
XSU.T historical stock data
date open high low close volume
09/07/25 42.53 42.76 42.31 42.76 34,443
08/07/25 42.16 42.52 42.16 42.29 26,014
07/07/25 42.34 42.60 41.80 42.04 25,320
04/07/25 42.50 42.50 42.17 42.29 32,400
03/07/25 42.51 42.72 42.44 42.67 31,976
02/07/25 41.72 42.28 41.64 42.28 35,358
30/06/25 41.47 41.47 41.28 41.33 22,484
27/06/25 41.32 41.60 41.05 41.28 56,300
26/06/25 40.72 41.21 40.72 41.21 31,100
25/06/25 41.12 41.12 40.59 40.59 8,600
Quote Details
52wk Low:33.12
52wk High:47.52
Vol:34.44K
Avg Vol(3m):418K
1Y Chng:-0.16%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00