iShares US Small Cap ETF (CAD-Hedged) (XSU.T) Stock Price

32.03 ▲ +0.31 (+0.98%)
Open: 31.93 Vol: 11.72K Day's range: 31.93 - 32.21 Aug 10, 16:00 EDT
Loading chart ...
XSU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.35▲ 30.66▲
MA10 N/A     N/A     N/A     30.69▲ 29.59▲
MA20 N/A     N/A     N/A     30.17▲ 27.85▲
MA50 N/A     N/A     N/A     29.47▲ 30.37▲
MA100 N/A     N/A     N/A     27.11▲ 31.15▲
MA200 N/A     N/A     N/A     30.13▲ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.173▲ 0.671▲
RSI N/A     N/A     N/A     70.546▲ 59.506▲
STOCH N/A     N/A     N/A     87.596▲ 77.499    
WILL %R N/A     N/A     N/A     -6.545▲ -2.182▲
CCI N/A     N/A     N/A     180.434▲ 174.165▲
Latest Filters Detected On XSU.T
BREAK $XSU.T Price Breaks 10 Days High Set Alert
MA $XSU.T Price Crossed Above MA(26) Set Alert
iShares US Small Cap ETF (CAD-Hedged) News
XSU.T historical stock data
date open high low close volume
10/08/20 31.93 32.21 31.93 32.03 11,721
07/08/20 31.17 31.72 31.17 31.72 24,594
06/08/20 31.26 31.33 31.10 31.19 16,775
05/08/20 30.93 31.25 30.88 31.15 37,353
04/08/20 30.34 30.65 30.30 30.65 27,149
31/07/20 30.10 30.14 29.46 29.93 20,866
30/07/20 29.84 30.30 29.77 30.19 16,575
29/07/20 29.88 30.34 29.88 30.28 17,328
28/07/20 29.90 30.00 29.71 29.73 13,851
27/07/20 29.72 30.03 29.63 30.03 24,209
Quote Details
52wk Low:18.98
52wk High:35.36
Vol:11.72K
Avg Vol(3m):740.9K
1Y Chng:+4.71%
1M Chng:+15.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00