iShares ESG Canadian Short Term Bond Index ETF (XSTB.T) Stock Price

19.16 ▲ +0.02 (+0.10%)
Open: 19.16 Vol: 165 Day's range: 19.16 - 19.16 May 07, 16:00 EDT
Free Stock Screener
Loading chart ...
XSTB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.10▲ 19.12▲
MA10 N/A     N/A     N/A     19.09▲ 19.14▲
MA20 N/A     N/A     N/A     19.11▲ 19.14▲
MA50 N/A     N/A     N/A     19.13▲ 18.91▲
MA100 N/A     N/A     N/A     19.13▲ 18.89▲
MA200 N/A     N/A     N/A     18.91▲ 19.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.014▼
RSI N/A     N/A     N/A     57.645▲ 57.595▲
STOCH N/A     N/A     N/A     56.667     49.558    
WILL %R N/A     N/A     N/A     0.000▲ -23.810▲
CCI N/A     N/A     N/A     136.597▲ 71.979    
Latest Filters Detected On XSTB.T
▲ BREAK $XSTB.T Price Breaks 10 Days High Set Alert
CDL $XSTB.T Doji Candlestick Pattern Detected Set Alert
iShares ESG Canadian Short Term Bond Index ETF News
XSTB.T historical stock data
date open high low close volume
07/05/24 19.16 19.16 19.16 19.16 165
06/05/24 19.14 19.14 19.14 19.14 2,671
03/05/24 19.14 19.14 19.14 19.14 438
01/05/24 19.06 19.06 19.06 19.06 172
30/04/24 19.04 19.04 19.02 19.02 2,794
29/04/24 19.03 19.03 19.03 19.03 479
24/04/24 19.05 19.05 19.05 19.05 2,183
23/04/24 19.10 19.10 19.10 19.10 2,579
22/04/24 19.10 19.10 19.10 19.10 2,206
17/04/24 19.11 19.11 19.11 19.11 1,197
Quote Details
52wk Low:18.52
52wk High:19.26
Vol:165
Avg Vol(3m):237.8K
1Y Chng:+0.84%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00