iShares S&P/TSX Capped Cnsmr Stpls ETF (XST.T) Stock Price

93.31 ▲ +0.03 (+0.03%)
Open: 92.95 Vol: 4.39K Day's range: 92.26 - 93.46 Apr 25, 16:00 EDT
Loading chart ...
XST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.55▲ 92.07▲
MA10 N/A     N/A     N/A     91.81▲ 93.35▼
MA20 N/A     N/A     N/A     91.87▲ 91.37▲
MA50 N/A     N/A     N/A     93.21▲ 87.67▲
MA100 N/A     N/A     N/A     91.02▲ 85.47▲
MA200 N/A     N/A     N/A     88.11▲ 78.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.274▲ -0.262▼
RSI N/A     N/A     N/A     57.333▲ 58.476▲
STOCH N/A     N/A     N/A     72.293     39.176    
WILL %R N/A     N/A     N/A     -8.615▲ -42.726    
CCI N/A     N/A     N/A     128.145▲ 2.540    
Latest Filters Detected On XST.T
CDL $XST.T Engulfing Candlestick Pattern Detected Set Alert
iShares S&P/TSX Capped Cnsmr Stpls ETF News
XST.T historical stock data
date open high low close volume
25/04/24 92.95 93.46 92.26 93.31 4,391
24/04/24 93.30 93.59 92.98 93.28 8,418
23/04/24 92.75 93.00 92.75 92.83 2,871
22/04/24 91.30 92.47 91.30 92.31 5,995
19/04/24 90.96 91.72 90.96 91.03 4,607
18/04/24 91.41 91.41 90.34 90.90 6,227
17/04/24 90.93 91.31 90.73 91.30 5,086
16/04/24 91.56 91.56 90.73 90.81 4,767
15/04/24 91.26 91.61 91.00 91.52 2,878
12/04/24 91.12 91.12 90.37 90.80 4,313
Quote Details
52wk Low:81.98
52wk High:96.10
Vol:4.39K
Avg Vol(3m):124.6K
1Y Chng:+5.09%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00